Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lovesac

Mercato: NASDAQ - National

15,19
+3,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0015,19INV.20.812
21.59.5815,21+0,13%200
21.59.5115,22+0,20%100
21.59.3615,21+0,13%600
21.59.3315,225+0,23%200
21.59.0515,22+0,20%561
21.59.0515,21+0,13%200
21.59.0515,22+0,20%100
21.58.4315,205+0,10%120
21.58.4315,21+0,13%178
21.58.3715,205+0,10%350
21.58.1215,19INV.200
21.57.5515,21+0,13%200
21.57.1515,205+0,10%212
21.57.1115,20+0,07%100
21.57.1115,195+0,03%100
21.57.1115,20+0,07%200
21.57.1015,195+0,03%150
21.57.1015,20+0,07%1.066
21.57.0815,23+0,26%616
21.57.0815,22+0,20%200
21.56.5915,21+0,13%200
21.56.5815,20+0,07%104
21.56.5815,21+0,13%101
21.56.5815,20+0,07%100
21.56.5815,21+0,13%305
21.56.2515,20+0,07%200
21.56.2315,19INV.100
21.56.1215,19INV.188
21.56.1215,18-0,07%903
OraValoreVar.%Volume
21.56.1215,18-0,07%130
21.56.0915,17-0,13%100
21.55.4915,18-0,07%300
21.55.4915,19INV.100
21.55.3215,18-0,07%1.850
21.55.3215,16-0,20%500
21.55.2315,15-0,26%100
21.54.4315,16-0,20%200
21.54.1215,165-0,16%234
21.53.3515,16-0,20%200
21.53.3415,15-0,26%582
21.53.3415,1475-0,28%100
21.53.3415,145-0,30%150
21.53.3415,15-0,26%100
21.53.3415,145-0,30%550
21.53.3415,15-0,26%100
21.53.3415,14-0,33%100
21.53.3415,15-0,26%540
21.53.3315,14-0,33%100
21.53.1415,145-0,30%100
21.53.0915,16-0,20%100
21.53.0915,18-0,07%100
21.53.0915,17-0,13%100
21.53.0915,18-0,07%500
21.52.5715,19INV.2.700
21.51.3915,18-0,07%100
21.50.3015,19INV.400
21.50.0115,195+0,03%100
21.49.5915,19INV.595
21.49.2415,185-0,03%200
OraValoreVar.%Volume
21.48.1215,19INV.100
21.46.4515,205+0,10%1.050
21.46.4415,19INV.100
21.46.4415,20+0,07%100
21.45.2515,205+0,10%200
21.45.1415,20+0,07%274
21.45.1415,21+0,13%274
21.45.1315,21+0,13%1.100
21.45.0815,20+0,07%100
21.45.0815,21+0,13%153
21.45.0815,22+0,20%1.200
21.44.5515,23+0,26%332
21.44.4715,24+0,33%371
21.44.4015,235+0,30%100
21.44.3915,23+0,26%700
21.44.3215,225+0,23%300
21.44.3215,2275+0,25%100
21.44.3215,225+0,23%1.300
21.44.3215,22+0,20%300
21.44.3215,21+0,13%100
21.44.3215,16-0,20%600
21.44.3215,18-0,07%200
21.44.3215,16-0,20%200
21.44.3215,15-0,26%100
21.44.3215,17-0,13%100
21.44.3215,19INV.100
21.44.3215,17-0,13%620
21.44.3215,15-0,26%1.120
21.44.3215,16-0,20%600
21.44.3215,15-0,26%200
OraValoreVar.%Volume
21.43.1615,14-0,33%100
21.42.5015,15-0,26%100
21.42.3615,155-0,23%115
21.42.3215,16-0,20%300
21.42.3015,18-0,07%200
21.42.2315,19INV.947
21.42.1815,20+0,07%1.137
21.41.0415,205+0,10%100
21.40.1115,22+0,20%200
21.39.5115,23+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```