Milano 8-dic
43.433 0,00%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 8-dic
9.645 -0,23%
Francoforte 8-dic
24.046 +0,07%

Lowe's Companies

Mercato: NYSE

245,04
-1,38%

valuta in USD

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.00.00245,04-1,38%40
22.00.00245,03-1,38%400
21.59.59244,98-1,40%4.840
21.59.58245,03-1,38%88
21.59.58245,04-1,38%40
21.59.58245,03-1,38%40
21.59.58245,02-1,39%100
21.59.58244,9775-1,41%80
21.59.58244,995-1,40%80
21.59.58244,97-1,41%40
21.59.58244,995-1,40%90
21.59.58244,99-1,40%100
21.59.58244,995-1,40%90
21.59.58244,98-1,40%100
21.59.58244,995-1,40%210
21.59.58244,96-1,41%40
21.59.58244,995-1,40%290
21.59.58244,99-1,40%100
21.59.58245,00-1,40%90
21.59.58244,95-1,42%282
21.59.58244,96-1,41%320
21.59.58244,97-1,41%600
21.59.58244,98-1,40%200
21.59.58244,995-1,40%290
21.59.58245,00-1,40%150
21.59.58245,03-1,38%295
21.59.57245,01-1,39%40
21.59.57244,99-1,40%200
21.59.57244,98-1,40%250
21.59.57244,97-1,41%40
OraValoreVar.%Volume
21.59.57244,98-1,40%40
21.59.57244,96-1,41%200
21.59.57244,95-1,42%200
21.59.57244,97-1,41%200
21.59.57244,95-1,42%3.061
21.59.57244,98-1,40%40
21.59.57244,95-1,42%290
21.59.57244,97-1,41%100
21.59.57244,95-1,42%185
21.59.57245,05-1,38%480
21.59.57244,97-1,41%295
21.59.57244,98-1,40%120
21.59.57244,97-1,41%100
21.59.57244,95-1,42%360
21.59.57244,97-1,41%290
21.59.57244,98-1,40%40
21.59.57244,99-1,40%80
21.59.57244,98-1,40%40
21.59.57244,99-1,40%2.674
21.59.57244,93-1,42%388
21.59.57244,94-1,42%240
21.59.57245,05-1,38%240
21.59.57245,06-1,37%160
21.59.57245,08-1,36%83
21.59.57245,04-1,38%40
21.59.56245,02-1,39%390
21.59.56245,03-1,38%120
21.59.56245,02-1,39%50
21.59.56245,03-1,38%1.480
21.59.56245,02-1,39%154
OraValoreVar.%Volume
21.59.56245,03-1,38%321
21.59.56245,02-1,39%1.160
21.59.56245,03-1,38%120
21.59.56245,02-1,39%647
21.59.55245,00-1,40%40
21.59.55244,97-1,41%105
21.59.54245,03-1,38%1.341
21.59.54245,04-1,38%40
21.59.53245,065-1,37%40
21.59.52245,05-1,38%62
21.59.52245,0625-1,37%100
21.59.52245,06-1,37%100
21.59.52245,0575-1,37%100
21.59.52245,0625-1,37%100
21.59.52245,04-1,38%40
21.59.51244,9925-1,40%120
21.59.51245,01-1,39%227
21.59.51245,02-1,39%420
21.59.51244,98-1,40%566
21.59.51244,97-1,41%200
21.59.51244,98-1,40%100
21.59.51244,99-1,40%280
21.59.51244,98-1,40%190
21.59.51244,97-1,41%66
21.59.51244,98-1,40%270
21.59.51245,00-1,40%40
21.59.51244,99-1,40%90
21.59.51244,98-1,40%40
21.59.51244,99-1,40%410
21.59.51245,00-1,40%390
OraValoreVar.%Volume
21.59.51245,01-1,39%540
21.59.51245,00-1,40%40
21.59.51245,01-1,39%300
21.59.51245,035-1,38%40
21.59.51245,03-1,38%80
21.59.51245,01-1,39%40
21.59.51245,06-1,37%40
21.59.50245,05-1,38%50
21.59.50245,055-1,37%320
21.59.50245,03-1,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```