Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Lowe's Companies

Mercato: NYSE

221,25
+1,08%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.02.53221,25+1,08%382.062
21.59.59221,24+1,08%468
21.59.59221,25+1,08%120
21.59.58221,225+1,07%100
21.59.58221,21+1,06%200
21.59.58221,23+1,07%100
21.59.57221,22+1,07%710
21.59.55221,245+1,08%100
21.59.55221,22+1,07%200
21.59.55221,28+1,10%145
21.59.55221,22+1,07%531
21.59.54221,26+1,09%100
21.59.52221,23+1,07%442
21.59.52221,22+1,07%199
21.59.52221,24+1,08%100
21.59.52221,22+1,07%299
21.59.52221,245+1,08%100
21.59.52221,275+1,09%100
21.59.52221,2625+1,09%100
21.59.52221,22+1,07%280
21.59.52221,24+1,08%100
21.59.52221,28+1,10%200
21.59.52221,27+1,09%100
21.59.52221,26+1,09%100
21.59.52221,245+1,08%300
21.59.52221,265+1,09%100
21.59.52221,22+1,07%380
21.59.52221,28+1,10%674
21.59.52221,27+1,09%500
21.59.52221,26+1,09%100
OraValoreVar.%Volume
21.59.52221,235+1,08%100
21.59.51221,28+1,10%155
21.59.51221,27+1,09%200
21.59.50221,24+1,08%300
21.59.50221,23+1,07%100
21.59.49221,15+1,04%144
21.59.49221,21+1,06%1.100
21.59.49221,20+1,06%500
21.59.49221,19+1,06%320
21.59.49221,20+1,06%699
21.59.49221,11+1,02%100
21.59.49221,20+1,06%250
21.59.48221,19+1,06%1.000
21.59.47221,18+1,05%300
21.59.46221,14+1,03%100
21.59.45221,10+1,01%100
21.59.45221,0625+1,00%188
21.59.45221,08+1,01%110
21.59.45221,11+1,02%100
21.59.45221,105+1,02%100
21.59.45221,07+1,00%100
21.59.45221,11+1,02%200
21.59.45221,10+1,01%300
21.59.45221,11+1,02%100
21.59.45221,10+1,01%100
21.59.45221,12+1,02%100
21.59.45221,11+1,02%300
21.59.45221,10+1,01%100
21.59.45221,09+1,01%100
21.59.45221,04+0,99%1.500
OraValoreVar.%Volume
21.59.45221,03+0,98%600
21.59.45221,025+0,98%100
21.59.45221,01+0,97%100
21.59.45221,04+0,99%900
21.59.45221,01+0,97%100
21.59.43220,99+0,96%200
21.59.43220,97+0,95%100
21.59.43220,99+0,96%100
21.59.43220,98+0,96%126
21.59.43221,03+0,98%100
21.59.42221,00+0,97%200
21.59.41220,95+0,95%100
21.59.41220,94+0,94%100
21.59.41220,935+0,94%538
21.59.41220,94+0,94%200
21.59.41220,935+0,94%100
21.59.41220,93+0,94%400
21.59.41220,915+0,93%100
21.59.41220,95+0,95%109
21.59.41220,94+0,94%500
21.59.41220,915+0,93%100
21.59.41220,88+0,91%100
21.59.41220,91+0,93%100
21.59.38220,80+0,88%250
21.59.38220,79+0,87%100
21.59.38220,80+0,88%400
21.59.38220,79+0,87%100
21.59.37220,81+0,88%533
21.59.37220,78+0,87%100
21.59.36220,745+0,85%208
OraValoreVar.%Volume
21.59.36220,715+0,84%150
21.59.36220,77+0,86%100
21.59.36220,76+0,86%100
21.59.36220,7333+0,85%106
21.59.34220,79+0,87%100
21.59.34220,745+0,85%100
21.59.34220,78+0,87%100
21.59.34220,75+0,85%100
21.59.34220,76+0,86%300
21.59.34220,80+0,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```