Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Lowe's Companies

Mercato: NYSE

229,65
-1,06%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.20229,65-1,06%100
17.25.15229,74-1,02%200
17.24.58229,755-1,01%200
17.24.29229,65-1,06%100
17.24.29229,69-1,04%119
17.24.04229,78-1,00%100
17.23.47229,785-1,00%200
17.23.46229,79-1,00%500
17.23.40229,815-0,98%200
17.23.09229,94-0,93%112
17.22.48229,81-0,99%200
17.22.48229,82-0,98%100
17.22.48229,82-0,98%100
17.22.43229,84-0,97%350
17.22.42229,85-0,97%100
17.22.33229,86-0,97%100
17.22.32229,87-0,96%100
17.22.15229,98-0,91%300
17.22.14229,85-0,97%100
17.22.14229,86-0,97%100
17.22.14229,85-0,97%200
17.22.14229,8101-0,99%844
17.22.14229,85-0,97%300
17.22.14229,86-0,97%100
17.22.14229,85-0,97%1.400
17.22.14229,88-0,96%400
17.22.14229,94-0,93%600
17.22.14229,96-0,92%100
17.22.14229,97-0,92%100
17.22.14229,96-0,92%290
OraValoreVar.%Volume
17.22.07230,065-0,88%100
17.22.04230,0625-0,88%100
17.22.04230,07-0,87%100
17.22.04230,05-0,88%200
17.22.04230,04-0,89%170
17.22.04230,03-0,89%160
17.22.04230,04-0,89%100
17.22.04230,05-0,88%100
17.22.04230,04-0,89%100
17.22.04230,05-0,88%110
17.22.04230,03-0,89%100
17.22.04230,05-0,88%260
17.21.49230,175-0,83%120
17.21.35230,18-0,83%100
17.21.24230,185-0,83%100
17.20.53230,30-0,78%200
17.20.30230,23-0,81%300
17.20.08230,155-0,84%100
17.19.46230,22-0,81%100
17.19.41230,26-0,79%100
17.19.41230,27-0,79%164
17.19.41230,26-0,79%750
17.19.41230,23-0,81%100
17.19.27230,22-0,81%300
17.19.22230,14-0,84%100
17.19.01230,23-0,81%100
17.19.01230,22-0,81%100
17.18.59230,14-0,84%100
17.18.47230,11-0,86%100
17.18.32230,115-0,86%300
OraValoreVar.%Volume
17.18.26230,01-0,90%200
17.18.14230,1225-0,85%100
17.18.10230,01-0,90%100
17.18.02230,05-0,88%120
17.17.58230,10-0,86%100
17.17.27230,10-0,86%100
17.17.27230,11-0,86%179
17.17.27230,11-0,86%113
17.17.01230,265-0,79%514
17.16.50230,17-0,83%171
17.16.50230,22-0,81%200
17.16.50230,195-0,82%200
17.16.29230,345-0,76%100
17.16.21230,40-0,73%100
17.16.18230,355-0,75%100
17.16.04230,35-0,75%200
17.15.47230,355-0,75%122
17.15.18230,385-0,74%209
17.15.06230,29-0,78%100
17.15.06230,30-0,78%100
17.15.06230,30-0,78%200
17.15.03230,51-0,69%100
17.15.03230,54-0,67%100
17.15.02230,30-0,78%100
17.15.02230,31-0,77%200
17.15.02230,27-0,79%500
17.15.02230,49-0,69%300
17.15.02230,48-0,70%200
17.15.02230,47-0,70%200
17.15.02230,34-0,76%100
OraValoreVar.%Volume
17.15.02230,31-0,77%100
17.14.56230,18-0,83%100
17.14.56230,11-0,86%789
17.14.53230,205-0,82%100
17.14.51230,12-0,85%365
17.14.49230,21-0,81%100
17.14.48230,11-0,86%100
17.14.09230,225-0,81%200
17.13.47230,23-0,81%100
17.12.29230,195-0,82%400

(*) I dati sono limitati agli ultimi 100 contratti.

```