Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Lowe's Companies

Mercato: NYSE

230,55
-0,67%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.11230,55-0,67%500
17.41.11230,5399-0,67%8.859
17.41.11230,54-0,67%200
17.41.11230,51-0,69%100
17.41.09230,46-0,71%400
17.41.00230,35-0,75%303
17.40.38230,405-0,73%303
17.40.14230,41-0,73%398
17.40.14230,35-0,75%229
17.40.14230,415-0,73%100
17.40.14230,389-0,74%1.400
17.40.14230,3728-0,74%637
17.40.14230,40-0,73%400
17.39.57230,42-0,72%218
17.39.51230,37-0,75%200
17.39.48230,475-0,70%100
17.39.00230,51-0,69%100
17.39.00230,50-0,69%458
17.39.00230,51-0,69%100
17.39.00230,50-0,69%100
17.39.00230,51-0,69%300
17.39.00230,50-0,69%200
17.38.59230,575-0,66%100
17.38.59230,62-0,64%100
17.38.53230,5725-0,66%100
17.38.53230,575-0,66%200
17.38.53230,5725-0,66%200
17.38.53230,575-0,66%100
17.38.53230,57-0,66%100
17.38.32230,555-0,67%200
OraValoreVar.%Volume
17.38.20230,5457-0,67%100
17.38.07230,52-0,68%100
17.38.07230,5525-0,67%100
17.37.44230,595-0,65%200
17.37.44230,60-0,65%100
17.37.44230,62-0,64%200
17.37.44230,57-0,66%174
17.37.38230,51-0,69%200
17.37.37230,465-0,70%100
17.37.14230,385-0,74%100
17.37.13230,44-0,72%200
17.37.11230,395-0,73%300
17.37.10230,455-0,71%100
17.37.10230,40-0,73%754
17.37.02230,487-0,69%104
17.36.59230,405-0,73%184
17.36.57230,40-0,73%100
17.36.54230,30-0,78%435
17.36.31230,43-0,72%100
17.36.24230,35-0,75%165
17.36.07230,37-0,75%200
17.36.07230,40-0,73%100
17.36.04230,36-0,75%147
17.35.57230,30-0,78%130
17.35.57230,41-0,73%100
17.35.54230,305-0,77%100
17.35.02230,285-0,78%148
17.34.33230,275-0,79%850
17.34.14230,4148-0,73%222
17.33.20230,275-0,79%100
OraValoreVar.%Volume
17.33.20230,27-0,79%100
17.33.20230,28-0,78%1.200
17.33.20230,27-0,79%100
17.33.06230,395-0,73%100
17.33.00230,42-0,72%250
17.32.45230,19-0,82%320
17.32.44230,24-0,80%400
17.32.41230,26-0,79%181
17.32.41230,25-0,80%100
17.32.41230,26-0,79%126
17.32.41230,25-0,80%161
17.32.41230,26-0,79%859
17.32.39230,34-0,76%200
17.32.37230,385-0,74%100
17.32.35230,37-0,75%100
17.32.24230,38-0,74%100
17.32.24230,36-0,75%154
17.32.23230,31-0,77%100
17.32.23230,33-0,76%100
17.32.04230,21-0,81%400
17.31.47230,1975-0,82%100
17.31.34230,16-0,84%716
17.31.33230,15-0,84%100
17.31.33230,16-0,84%700
17.31.33230,0011-0,90%2.481
17.31.33230,16-0,84%200
17.31.30230,144-0,84%170
17.31.17230,155-0,84%100
17.31.02230,14-0,84%100
17.31.01230,155-0,84%400
OraValoreVar.%Volume
17.30.25230,01-0,90%147
17.29.58230,18-0,83%100
17.29.54230,0925-0,86%100
17.29.53230,13-0,85%100
17.29.52230,0687-0,88%186
17.29.48230,05-0,88%100
17.29.41229,87-0,96%100
17.29.37230,02-0,90%100
17.29.33230,05-0,88%200
17.29.32230,04-0,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```