Lowe's Companies

Mercato: NYSE

226,9

+1,59%

valuta in USD

Ultimo aggiornamento: 17/06/2024 21.22
Dati differiti di 15 minuti.

Dati intraday del 17/06/2024

Ora	Valore	Var.%	Volume	Controvalore
21.29.06	227,06	+1,66	100	22.706
21.29.04	227,04	+1,65	5.563	1.263.024
21.28.41	227,025	+1,65	100	22.703
21.28.41	226,99	+1,63	100	22.699
21.28.29	227,01	+1,64	252	57.207
21.28.29	227,02	+1,64	500	113.510
21.28.29	227,015	+1,64	100	22.702
21.28.22	226,99	+1,63	400	90.796
21.28.19	226,97	+1,62	100	22.697
21.28.07	226,99	+1,63	100	22.699
21.28.03	226,945	+1,61	100	22.695
21.28.03	226,9003	+1,59	629	142.720
21.27.36	226,95	+1,61	103	23.376
21.27.08	226,905	+1,59	100	22.691
21.26.48	226,89	+1,58	100	22.689
21.26.48	226,91	+1,59	100	22.691
21.26.48	226,89	+1,58	200	45.378
21.26.36	226,94	+1,61	100	22.694
21.26.36	226,89	+1,58	200	45.378
21.26.36	226,94	+1,61	200	45.388
21.26.36	226,93	+1,60	100	22.693
21.26.27	226,945	+1,61	400	90.778
21.26.09	226,95	+1,61	100	22.695
21.26.05	226,93	+1,60	100	22.693
21.26.04	226,94	+1,61	300	68.082
21.26.04	226,98	+1,63	100	22.698
21.26.02	227,035	+1,65	100	22.704
21.26.02	227,05	+1,66	200	45.410
21.26.02	227,04	+1,65	100	22.704
21.26.02	227,05	+1,66	200	45.410

```