Milano 17:35
44.348 +0,07%
Nasdaq 21:00
24.655 +1,13%
Dow Jones 21:01
46.946 +0,83%
Londra 17:35
10.318 +0,55%
Francoforte 17:35
23.564 +0,50%

Lowe's Companies

Mercato: NYSE

242,08
+1,89%

valuta in USD

Ultimo aggiornamento: 16/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 16/03/2026*
OraValoreVar.%Volume
20.59.59242,08+1,89%155
20.59.58242,04+1,87%132
20.59.57242,08+1,89%220
20.59.56242,03+1,87%160
20.59.56242,08+1,89%80
20.59.56242,04+1,87%140
20.59.56242,07+1,89%100
20.59.56242,09+1,89%80
20.59.56242,08+1,89%40
20.59.56242,06+1,88%120
20.59.56242,07+1,89%160
20.59.56242,08+1,89%99
20.59.56242,095+1,90%40
20.59.56242,0875+1,89%40
20.59.56242,08+1,89%180
20.59.55242,03+1,87%160
20.59.55242,04+1,87%400
20.59.55242,08+1,89%100
20.59.55242,07+1,89%200
20.59.55242,04+1,87%40
20.59.55242,08+1,89%100
20.59.54242,06+1,88%40
20.59.54242,05+1,88%88
20.59.54242,07+1,89%141
20.59.54242,08+1,89%77
20.59.54242,06+1,88%80
20.59.54242,12+1,91%207
20.59.54242,09+1,89%46
20.59.54242,05+1,88%89
20.59.53242,11+1,90%80
OraValoreVar.%Volume
20.59.53242,08+1,89%100
20.59.53242,06+1,88%384
20.59.53242,09+1,89%80
20.59.52242,11+1,90%80
20.59.52242,08+1,89%40
20.59.52242,06+1,88%120
20.59.52242,04+1,87%40
20.59.52242,05+1,88%80
20.59.52242,06+1,88%200
20.59.52242,09+1,89%90
20.59.51242,085+1,89%90
20.59.51242,03+1,87%80
20.59.51242,06+1,88%120
20.59.50242,12+1,91%150
20.59.50242,11+1,90%100
20.59.50242,10+1,90%65
20.59.50242,13+1,91%128
20.59.49242,11+1,90%640
20.59.49242,12+1,91%40
20.59.49242,16+1,92%48
20.59.49242,14+1,92%150
20.59.48242,11+1,90%250
20.59.48242,12+1,91%200
20.59.48242,11+1,90%100
20.59.48242,12+1,91%200
20.59.47242,13+1,91%56
20.59.47242,14+1,92%40
20.59.47242,12+1,91%100
20.59.46242,15+1,92%200
20.59.46242,16+1,92%100
OraValoreVar.%Volume
20.59.45242,17+1,93%80
20.59.44242,18+1,93%140
20.59.44242,17+1,93%460
20.59.44242,18+1,93%170
20.59.44242,17+1,93%875
20.59.44242,15+1,92%160
20.59.40242,18+1,93%193
20.59.39242,20+1,94%40
20.59.38242,22+1,95%87
20.59.38242,21+1,94%80
20.59.38242,205+1,94%40
20.59.38242,19+1,94%40
20.59.38242,21+1,94%440
20.59.37242,18+1,93%107
20.59.36242,19+1,94%120
20.59.36242,20+1,94%80
20.59.36242,21+1,94%80
20.59.36242,22+1,95%40
20.59.36242,23+1,95%40
20.59.36242,24+1,96%520
20.59.36242,29+1,98%200
20.59.36242,2875+1,98%80
20.59.36242,29+1,98%600
20.59.36242,265+1,97%100
20.59.35242,25+1,96%200
20.59.34242,24+1,96%40
20.59.32242,27+1,97%80
20.59.32242,26+1,97%320
20.59.32242,25+1,96%303
20.59.31242,26+1,97%90
OraValoreVar.%Volume
20.59.31242,25+1,96%398
20.59.31242,26+1,97%100
20.59.31242,27+1,97%85
20.59.31242,275+1,97%185
20.59.30242,28+1,97%600
20.59.30242,29+1,98%80
20.59.30242,28+1,97%652
20.59.29242,29+1,98%40
20.59.28242,30+1,98%180
20.59.27242,295+1,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```