Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Lowe's Companies

Mercato: NYSE

222,48
+0,25%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.05.11222,48INV.1.275.403
22.00.00222,42-0,03%2.200
21.59.59222,41-0,03%1.700
21.59.58222,44-0,02%200
21.59.58222,41-0,03%200
21.59.58222,46-0,01%100
21.59.57222,41-0,03%800
21.59.56222,40-0,04%189
21.59.56222,41-0,03%1.811
21.59.56222,40-0,04%341
21.59.56222,41-0,03%1.061
21.59.55222,40-0,04%200
21.59.55222,43-0,02%100
21.59.54222,44-0,02%100
21.59.54222,50+0,01%299
21.59.54222,525+0,02%625
21.59.54222,51+0,01%200
21.59.54222,53+0,02%3.229
21.59.51222,55+0,03%200
21.59.51222,585+0,05%100
21.59.51222,64+0,07%100
21.59.50222,67+0,09%100
21.59.50222,65+0,08%198
21.59.50222,645+0,07%200
21.59.50222,57+0,04%200
21.59.49222,55+0,03%900
21.59.49222,54+0,03%100
21.59.49222,55+0,03%100
21.59.49222,54+0,03%200
21.59.49222,55+0,03%400
OraValoreVar.%Volume
21.59.49222,54+0,03%100
21.59.49222,495+0,01%107
21.59.48222,44-0,02%200
21.59.48222,45-0,01%100
21.59.48222,44-0,02%100
21.59.48222,46-0,01%100
21.59.48222,49INV.500
21.59.48222,45-0,01%156
21.59.48222,485INV.100
21.59.47222,49INV.100
21.59.47222,48INV.111
21.59.47222,51+0,01%100
21.59.47222,52+0,02%100
21.59.45222,57+0,04%100
21.59.44222,55+0,03%200
21.59.43222,59+0,05%100
21.59.43222,62+0,06%100
21.59.43222,63+0,07%200
21.59.42222,59+0,05%100
21.59.42222,61+0,06%100
21.59.42222,615+0,06%200
21.59.41222,63+0,07%100
21.59.41222,65+0,08%200
21.59.41222,71+0,10%100
21.59.41222,685+0,09%200
21.59.40222,67+0,09%168
21.59.39222,64+0,07%325
21.59.38222,65+0,08%599
21.59.36222,66+0,08%100
21.59.34222,77+0,13%100
OraValoreVar.%Volume
21.59.34222,78+0,13%100
21.59.33222,81+0,15%200
21.59.33222,82+0,15%300
21.59.33222,83+0,16%100
21.59.33222,82+0,15%351
21.59.33222,81+0,15%100
21.59.33222,82+0,15%100
21.59.33222,81+0,15%100
21.59.33222,82+0,15%500
21.59.33222,78+0,13%200
21.59.32222,80+0,14%200
21.59.30222,795+0,14%100
21.59.29222,81+0,15%100
21.59.29222,80+0,14%241
21.59.29222,81+0,15%100
21.59.29222,80+0,14%464
21.59.29222,79+0,14%100
21.59.28222,78+0,13%403
21.59.26222,71+0,10%100
21.59.26222,69+0,09%100
21.59.26222,75+0,12%400
21.59.25222,79+0,14%200
21.59.24222,80+0,14%100
21.59.23222,82+0,15%100
21.59.23222,83+0,16%100
21.59.23222,86+0,17%350
21.59.23222,87+0,18%300
21.59.23222,84+0,16%200
21.59.23222,86+0,17%100
21.59.23222,84+0,16%512
OraValoreVar.%Volume
21.59.23222,86+0,17%100
21.59.23222,84+0,16%300
21.59.23222,83+0,16%100
21.59.23222,86+0,17%100
21.59.23222,85+0,17%300
21.59.23222,84+0,16%200
21.59.23222,82+0,15%300
21.59.23222,86+0,17%1.239
21.59.21222,85+0,17%100
21.59.21222,86+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```