Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lpl Financial Holdings

Mercato: NASDAQ - National

314,59
+3,91%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59314,59+0,07%99
21.59.59314,44+0,03%40
21.59.59314,59+0,07%156
21.59.56314,60+0,08%40
21.59.56314,59+0,07%60
21.59.56314,54+0,06%40
21.59.56314,43+0,02%51
21.59.56314,52+0,05%40
21.59.56314,43+0,02%100
21.59.55314,48+0,04%270
21.59.55314,47+0,03%60
21.59.55314,46+0,03%100
21.59.55314,48+0,04%316
21.59.55314,34-0,01%100
21.59.55314,405+0,01%80
21.59.55314,33-0,01%50
21.59.55314,38+0,01%110
21.59.55314,33-0,01%40
21.59.55314,34-0,01%160
21.59.54314,45+0,03%110
21.59.54314,38+0,01%82
21.59.51314,60+0,08%92
21.59.50314,39+0,01%80
21.59.48314,595+0,07%40
21.59.45314,64+0,09%40
21.59.45314,39+0,01%40
21.59.45314,41+0,02%385
21.59.45314,28-0,03%40
21.59.44314,50+0,04%40
21.59.44314,49+0,04%40
OraValoreVar.%Volume
21.59.43314,37INV.40
21.59.41313,97-0,12%40
21.59.41313,98-0,12%180
21.59.41313,99-0,12%100
21.59.41313,98-0,12%71
21.59.41314,025-0,11%600
21.59.41313,99-0,12%100
21.59.41314,00-0,11%100
21.59.41314,04-0,10%220
21.59.41314,03-0,10%60
21.59.41314,04-0,10%40
21.59.41314,03-0,10%280
21.59.41314,02-0,11%160
21.59.41313,96-0,13%110
21.59.41313,98-0,12%40
21.59.39313,66-0,22%114
21.59.37313,695-0,21%62
21.59.37313,64-0,23%40
21.59.36313,695-0,21%55
21.59.35313,74-0,20%40
21.59.35313,75-0,19%215
21.59.35313,745-0,20%54
21.59.33313,66-0,22%40
21.59.33313,75-0,19%500
21.59.30313,74-0,20%100
21.59.30313,75-0,19%140
21.59.30313,84-0,17%80
21.59.30313,835-0,17%64
21.59.30313,83-0,17%71
21.59.30313,75-0,19%265
OraValoreVar.%Volume
21.59.25313,77-0,19%122
21.59.24313,66-0,22%40
21.59.24313,77-0,19%45
21.59.23313,78-0,18%110
21.59.23313,75-0,19%230
21.59.23313,815-0,17%96
21.59.20313,76-0,19%40
21.59.20313,815-0,17%40
21.59.20313,82-0,17%200
21.59.20313,76-0,19%338
21.59.20313,82-0,17%100
21.59.18313,895-0,15%82
21.59.18313,78-0,18%40
21.59.16313,8925-0,15%98
21.59.16313,89-0,15%40
21.59.15313,895-0,15%40
21.59.14313,955-0,13%84
21.59.13313,77-0,19%40
21.59.13313,95-0,13%66
21.59.13313,945-0,13%220
21.59.10313,85-0,16%40
21.59.09313,90-0,15%40
21.59.09313,88-0,15%40
21.59.08314,08-0,09%71
21.59.08314,075-0,09%50
21.59.08314,03-0,10%160
21.59.08314,04-0,10%50
21.59.08314,03-0,10%329
21.59.08314,095-0,08%418
21.59.06314,15-0,07%121
OraValoreVar.%Volume
21.59.05314,19-0,05%40
21.59.01314,10-0,08%40
21.59.01314,24-0,04%187
21.59.01314,31-0,02%600
21.59.01314,28-0,03%150
21.59.01314,32-0,01%80
21.59.01314,23-0,04%50
21.59.01314,09-0,09%190
21.59.01314,10-0,08%50
21.59.00314,16-0,06%40

(*) I dati sono limitati agli ultimi 100 contratti.

```