Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lpl Financial Holdings

Mercato: NASDAQ - National

370,745
+2,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.31370,745+2,24%81
19.49.20370,90+2,28%40
19.48.05370,85+2,27%107
19.47.53370,855+2,27%40
19.47.38370,83+2,26%40
19.47.38370,84+2,26%40
19.47.33370,82+2,26%80
19.46.00370,47+2,16%61
19.45.40370,665+2,22%95
19.45.37370,47+2,16%125
19.45.34370,51+2,17%57
19.45.34370,48+2,16%120
19.44.10370,74+2,24%48
19.43.46370,79+2,25%100
19.43.03370,795+2,25%40
19.42.57370,79+2,25%40
19.41.24370,85+2,27%40
19.41.24370,79+2,25%80
19.41.24370,89+2,28%326
19.41.24370,81+2,26%40
19.41.05370,91+2,28%75
19.41.05370,90+2,28%111
19.40.57371,09+2,33%78
19.40.57371,00+2,31%40
19.40.57370,92+2,29%80
19.40.57370,95+2,29%40
19.40.57370,93+2,29%40
19.40.57370,94+2,29%40
19.40.57370,92+2,29%80
19.40.57370,96+2,30%40
OraValoreVar.%Volume
19.40.57370,93+2,29%54
19.40.57370,95+2,29%40
19.40.57371,28+2,39%40
19.40.57371,10+2,34%686
19.40.32371,10+2,34%40
19.40.32371,05+2,32%40
19.40.23371,28+2,39%40
19.40.23371,095+2,33%172
19.40.08371,085+2,33%40
19.40.03371,05+2,32%40
19.39.45370,89+2,28%91
19.39.45371,00+2,31%40
19.39.41370,78+2,25%79
19.39.05370,70+2,23%40
19.39.05370,74+2,24%40
19.39.05370,69+2,22%40
19.39.05370,70+2,23%80
19.39.05370,67+2,22%40
19.39.05370,66+2,21%40
19.39.04370,61+2,20%40
19.39.04370,60+2,20%40
19.38.58370,59+2,20%40
19.38.58370,58+2,19%40
19.38.57370,56+2,19%102
19.38.57370,55+2,18%79
19.38.57370,56+2,19%135
19.37.20370,38+2,14%50
19.36.32370,4025+2,14%50
19.35.59370,35+2,13%50
19.35.55370,38+2,14%40
OraValoreVar.%Volume
19.35.49370,41+2,15%100
19.35.48370,40+2,14%100
19.35.46370,56+2,19%80
19.35.45370,41+2,15%120
19.35.45370,30+2,12%40
19.35.45370,31+2,12%80
19.35.45370,32+2,12%40
19.35.45370,37+2,13%40
19.35.45370,32+2,12%240
19.35.45370,35+2,13%50
19.35.45370,32+2,12%107
19.35.45370,335+2,12%40
19.35.45370,33+2,12%80
19.35.45370,34+2,13%85
19.35.45370,44+2,15%80
19.35.44370,445+2,16%100
19.35.25370,56+2,19%40
19.35.08370,54+2,18%40
19.35.08370,56+2,19%40
19.35.08370,52+2,18%80
19.35.08370,48+2,16%160
19.35.08370,49+2,17%85
19.35.08370,52+2,18%40
19.35.08370,49+2,17%50
19.35.08370,39+2,14%40
19.35.08370,40+2,14%72
19.35.08370,39+2,14%40
19.34.43370,28+2,11%40
19.34.33370,30+2,12%40
19.34.26370,25+2,10%46
OraValoreVar.%Volume
19.34.26370,30+2,12%54
19.34.26370,385+2,14%100
19.34.25370,25+2,10%40
19.34.17370,52+2,18%40
19.34.17370,375+2,14%40
19.34.17370,29+2,11%199
19.34.17370,23+2,10%80
19.34.17370,24+2,10%60
19.34.17370,25+2,10%100
19.34.17370,27+2,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```