Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lpl Financial Holdings

Mercato: NASDAQ - National

385,14
+3,44%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00385,14INV.98.424
21.59.59385,41+0,07%43
21.59.59385,27+0,03%100
21.59.58385,29+0,04%40
21.59.58385,22+0,02%107
21.59.58385,23+0,02%100
21.59.57385,24+0,03%362
21.59.53385,30+0,04%113
21.59.52385,21+0,02%183
21.59.52385,315+0,05%40
21.59.52385,28+0,04%40
21.59.52385,315+0,05%40
21.59.51385,28+0,04%160
21.59.49385,285+0,04%80
21.59.49385,29+0,04%64
21.59.47385,215+0,02%40
21.59.46385,29+0,04%40
21.59.42385,19+0,01%556
21.59.41385,14INV.40
21.59.40385,19+0,01%63
21.59.40385,16+0,01%440
21.59.40385,19+0,01%40
21.59.29385,18+0,01%40
21.59.29385,27+0,03%80
21.59.28385,19+0,01%87
21.59.28385,09-0,01%40
21.59.28385,07-0,02%120
21.59.28385,18+0,01%80
21.59.28385,07-0,02%41
21.59.28385,10-0,01%49
OraValoreVar.%Volume
21.59.28385,18+0,01%40
21.59.26385,15INV.88
21.59.25385,288+0,04%52
21.59.25385,18+0,01%40
21.59.25385,25+0,03%40
21.59.25385,18+0,01%80
21.59.25385,26+0,03%82
21.59.23385,10-0,01%68
21.59.23385,18+0,01%137
21.59.22385,20+0,02%40
21.59.22385,16+0,01%971
21.59.22385,06-0,02%95
21.59.22385,13INV.41
21.59.21385,06-0,02%40
21.59.19385,12-0,01%383
21.59.19385,11-0,01%43
21.59.19385,12-0,01%40
21.59.19385,11-0,01%48
21.59.19385,10-0,01%221
21.59.16384,965-0,05%40
21.59.16385,12-0,01%80
21.59.16385,10-0,01%59
21.59.16385,105-0,01%80
21.59.16385,04-0,03%90
21.59.16385,12-0,01%80
21.59.16385,10-0,01%120
21.59.14385,07-0,02%80
21.59.14385,10-0,01%71
21.59.14384,965-0,05%40
21.59.14385,10-0,01%91
OraValoreVar.%Volume
21.59.14385,06-0,02%300
21.59.12384,97-0,04%177
21.59.12384,965-0,05%40
21.59.09385,06-0,02%122
21.59.09384,9882-0,04%40
21.59.07385,05-0,02%48
21.59.07384,9675-0,04%40
21.59.07384,95-0,05%40
21.59.06384,985-0,04%40
21.59.06385,03-0,03%400
21.59.06385,04-0,03%40
21.59.06385,07-0,02%60
21.59.06385,08-0,02%100
21.59.06385,11-0,01%40
21.59.06385,10-0,01%58
21.59.06385,12-0,01%80
21.59.06385,09-0,01%120
21.59.06385,11-0,01%40
21.59.06385,09-0,01%43
21.59.06385,11-0,01%40
21.59.06385,10-0,01%42
21.59.06385,09-0,01%172
21.59.06385,10-0,01%68
21.59.06385,03-0,03%300
21.59.06385,06-0,02%200
21.59.06385,09-0,01%100
21.59.06385,10-0,01%100
21.59.06385,11-0,01%1.048
21.59.06385,09-0,01%168
21.59.05384,99-0,04%59
OraValoreVar.%Volume
21.59.05385,11-0,01%160
21.59.05385,10-0,01%80
21.59.05385,09-0,01%80
21.59.01384,98-0,04%58
21.58.59384,96-0,05%62
21.58.59385,00-0,04%150
21.58.59384,99-0,04%40
21.58.59384,96-0,05%80
21.58.58385,07-0,02%87
21.58.51385,10-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```