Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Lpl Financial Holdings

Mercato: NASDAQ - National

282,11
-4,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.59282,11-4,40%80
21.59.59282,13-4,40%295
21.59.58282,12-4,40%40
21.59.58282,13-4,40%337
21.59.58282,12-4,40%40
21.59.57282,115-4,40%40
21.59.57282,11-4,40%240
21.59.57282,00-4,44%50
21.59.56282,02-4,43%605
21.59.53282,01-4,44%67
21.59.53281,99-4,44%191
21.59.52282,01-4,44%49
21.59.52282,02-4,43%40
21.59.51282,03-4,43%40
21.59.50281,99-4,44%120
21.59.50282,03-4,43%48
21.59.50282,02-4,43%40
21.59.49282,01-4,44%61
21.59.49281,975-4,45%59
21.59.48281,91-4,47%347
21.59.48282,06-4,42%64
21.59.45281,89-4,48%40
21.59.44281,96-4,45%40
21.59.44282,00-4,44%95
21.59.44281,96-4,45%54
21.59.44282,015-4,43%56
21.59.43282,01-4,44%40
21.59.43282,065-4,42%44
21.59.43282,05-4,42%52
21.59.43282,01-4,44%40
OraValoreVar.%Volume
21.59.42282,015-4,43%445
21.59.42281,96-4,45%107
21.59.42282,06-4,42%54
21.59.41281,92-4,47%149
21.59.41282,02-4,43%76
21.59.41282,01-4,44%100
21.59.41281,98-4,45%100
21.59.41281,91-4,47%280
21.59.39282,02-4,43%41
21.59.38282,01-4,44%100
21.59.38281,99-4,44%40
21.59.38281,985-4,44%40
21.59.38281,86-4,49%68
21.59.37281,85-4,49%120
21.59.37281,985-4,44%40
21.59.36281,965-4,45%47
21.59.34281,81-4,50%40
21.59.34281,80-4,51%40
21.59.34281,81-4,50%100
21.59.34281,80-4,51%40
21.59.30281,72-4,53%40
21.59.30281,88-4,48%100
21.59.30282,11-4,40%120
21.59.30282,13-4,40%43
21.59.29282,175-4,38%40
21.59.28282,21-4,37%40
21.59.27282,15-4,39%80
21.59.27282,14-4,39%229
21.59.26282,05-4,42%40
21.59.26282,095-4,41%244
OraValoreVar.%Volume
21.59.24282,12-4,40%160
21.59.23282,055-4,42%80
21.59.23282,12-4,40%40
21.59.23282,14-4,39%368
21.59.23282,13-4,40%40
21.59.22282,06-4,42%100
21.59.22282,13-4,40%67
21.59.22282,0075-4,44%80
21.59.21281,975-4,45%100
21.59.21281,98-4,45%40
21.59.20281,97-4,45%68
21.59.20281,955-4,45%40
21.59.19281,75-4,52%45
21.59.18281,935-4,46%107
21.59.18281,925-4,46%291
21.59.16282,205-4,37%121
21.59.08282,21-4,37%119
21.59.07282,20-4,37%40
21.59.07282,12-4,40%40
21.59.07282,21-4,37%80
21.59.07282,12-4,40%260
21.59.06282,16-4,38%68
21.59.05282,21-4,37%40
21.59.04282,205-4,37%45
21.59.00282,185-4,38%100
21.59.00282,18-4,38%100
21.59.00282,10-4,41%97
21.58.59282,0815-4,41%80
21.58.59282,07-4,42%318
21.58.59282,08-4,41%60
OraValoreVar.%Volume
21.58.59282,09-4,41%40
21.58.59282,11-4,40%61
21.58.58282,16-4,38%622
21.58.55282,10-4,41%47
21.58.55282,12-4,40%120
21.58.55282,15-4,39%93
21.58.55282,14-4,39%98
21.58.55282,16-4,38%223
21.58.55282,15-4,39%100
21.58.52282,03-4,43%40

(*) I dati sono limitati agli ultimi 100 contratti.

```