Milano 17:35
43.433 -0,20%
Nasdaq 17:46
25.661 +0,31%
Dow Jones 17:46
47.911 +0,13%
Londra 17:35
9.667 -0,45%
Francoforte 17:35
24.028 +0,61%

Lpl Financial Holdings

Mercato: NASDAQ - National

370,84
+0,45%

valuta in USD

Ultimo aggiornamento: 05/12/2025 17.47
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.47.02370,84+0,45%165
17.46.27371,34+0,59%80
17.45.15370,85+0,45%110
17.45.10371,30+0,57%40
17.42.58370,985+0,49%40
17.42.58370,99+0,49%61
17.42.58370,92+0,47%40
17.42.58370,97+0,48%40
17.42.58370,92+0,47%40
17.42.58370,90+0,47%80
17.42.58370,8655+0,46%80
17.42.58370,82+0,44%60
17.42.58371,05+0,51%40
17.41.53370,60+0,38%40
17.41.53370,76+0,43%40
17.40.02370,555+0,37%40
17.38.52370,56+0,37%90
17.38.23370,2101+0,28%40
17.38.21370,44+0,34%138
17.38.21370,545+0,37%40
17.38.21370,54+0,37%75
17.38.19370,45+0,34%80
17.38.00370,685+0,41%40
17.38.00370,69+0,41%40
17.38.00370,685+0,41%40
17.37.21370,46+0,35%100
17.37.21370,54+0,37%99
17.37.21370,63+0,39%80
17.37.02370,88+0,46%50
17.37.02370,83+0,45%99
OraValoreVar.%Volume
17.37.02370,88+0,46%100
17.37.02370,73+0,42%40
17.37.01370,885+0,46%40
17.37.01370,80+0,44%40
17.37.01370,88+0,46%40
17.36.54370,89+0,46%80
17.36.54370,88+0,46%80
17.36.54370,90+0,47%40
17.36.54370,93+0,47%40
17.36.53370,94+0,48%125
17.36.53370,97+0,48%40
17.36.38370,93+0,47%80
17.36.38371,325+0,58%40
17.35.54371,31+0,58%100
17.35.54371,04+0,50%40
17.35.53371,16+0,54%120
17.35.53371,05+0,51%40
17.35.43371,2657+0,56%76
17.35.33371,0813+0,52%62
17.34.56371,4207+0,61%56
17.34.56371,435+0,61%40
17.34.45371,435+0,61%178
17.34.40371,42+0,61%40
17.34.40371,435+0,61%100
17.34.03371,6875+0,68%40
17.34.00371,75+0,70%40
17.34.00371,71+0,69%140
17.33.15371,62+0,66%72
17.33.15371,64+0,67%80
17.32.17371,345+0,59%132
OraValoreVar.%Volume
17.31.33371,36+0,59%100
17.30.28371,46+0,62%95
17.29.32371,27+0,57%57
17.29.28371,49+0,63%40
17.29.28371,38+0,60%40
17.28.34371,375+0,59%40
17.28.32371,27+0,57%120
17.28.32371,28+0,57%100
17.27.48371,688+0,68%80
17.27.30371,2701+0,57%135
17.27.15371,5783+0,65%55
17.26.59371,71+0,69%120
17.26.31371,57+0,65%40
17.25.50371,475+0,62%100
17.25.06371,86+0,73%49
17.25.04371,79+0,71%200
17.23.16371,94+0,75%40
17.23.09371,69+0,68%86
17.23.09371,81+0,71%80
17.22.40371,547+0,64%91
17.22.36371,81+0,71%80
17.22.35371,445+0,61%100
17.22.28371,73+0,69%40
17.22.24371,81+0,71%53
17.22.21371,82+0,72%200
17.22.20371,68+0,68%80
17.22.20371,70+0,68%40
17.22.20371,69+0,68%40
17.22.20371,70+0,68%40
17.22.20371,69+0,68%40
OraValoreVar.%Volume
17.22.20371,68+0,68%80
17.22.20371,69+0,68%100
17.22.20371,68+0,68%80
17.22.10371,38+0,60%40
17.21.52371,69+0,68%40
17.21.40371,385+0,60%40
17.21.15371,69+0,68%70
17.21.13371,65+0,67%40
17.21.13371,69+0,68%99
17.21.13371,70+0,68%112

(*) I dati sono limitati agli ultimi 100 contratti.

```