Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lpl Financial Holdings

Mercato: NASDAQ - National

303,52
-1,97%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00303,52INV.163.980
21.59.59303,62+0,03%48
21.59.59303,48-0,01%435
21.59.57303,50-0,01%120
21.59.56303,44-0,03%83
21.59.56303,515INV.100
21.59.54303,58+0,02%45
21.59.54303,43-0,03%100
21.59.54303,46-0,02%100
21.59.54303,47-0,02%100
21.59.54303,56+0,01%96
21.59.53303,435-0,03%44
21.59.53303,4625-0,02%50
21.59.53303,465-0,02%50
21.59.53303,61+0,03%40
21.59.53303,56+0,01%250
21.59.53303,55+0,01%70
21.59.53303,54+0,01%50
21.59.53303,49-0,01%40
21.59.53303,44-0,03%363
21.59.52303,40-0,04%50
21.59.51303,3375-0,06%80
21.59.50303,345-0,06%110
21.59.50303,35-0,06%158
21.59.48303,36-0,05%40
21.59.48303,38-0,05%40
21.59.47303,42-0,03%40
21.59.47303,40-0,04%50
21.59.46303,44-0,03%120
21.59.46303,39-0,04%45
OraValoreVar.%Volume
21.59.45303,38-0,05%40
21.59.45303,44-0,03%40
21.59.45303,39-0,04%40
21.59.45303,49-0,01%40
21.59.45303,44-0,03%40
21.59.45303,385-0,04%40
21.59.45303,40-0,04%40
21.59.45303,44-0,03%595
21.59.42303,385-0,04%80
21.59.42303,49-0,01%80
21.59.42303,475-0,01%80
21.59.42303,44-0,03%140
21.59.41303,38-0,05%40
21.59.40303,44-0,03%140
21.59.38303,43-0,03%143
21.59.38303,42-0,03%50
21.59.38303,385-0,04%247
21.59.37303,31-0,07%325
21.59.37303,28-0,08%80
21.59.36303,31-0,07%40
21.59.36303,33-0,06%80
21.59.36303,35-0,06%91
21.59.35303,38-0,05%80
21.59.34303,30-0,07%40
21.59.34303,40-0,04%40
21.59.34303,41-0,04%370
21.59.34303,40-0,04%100
21.59.34303,39-0,04%50
21.59.34303,38-0,05%50
21.59.33303,31-0,07%40
OraValoreVar.%Volume
21.59.30303,39-0,04%50
21.59.30303,37-0,05%50
21.59.29303,305-0,07%80
21.59.29303,20-0,11%400
21.59.27303,295-0,07%40
21.59.27303,30-0,07%40
21.59.26303,28-0,08%80
21.59.26303,20-0,11%54
21.59.26303,2925-0,07%40
21.59.26303,29-0,08%40
21.59.25303,34-0,06%40
21.59.25303,27-0,08%97
21.59.24303,26-0,09%120
21.59.24303,25-0,09%120
21.59.23303,39-0,04%44
21.59.23303,255-0,09%260
21.59.22303,32-0,07%85
21.59.22303,355-0,05%270
21.59.22303,33-0,06%160
21.59.22303,24-0,09%40
21.59.21303,27-0,08%89
21.59.21303,25-0,09%120
21.59.21303,34-0,06%81
21.59.21303,30-0,07%130
21.59.21303,34-0,06%505
21.59.21303,335-0,06%480
21.59.21303,235-0,09%120
21.59.21303,34-0,06%42
21.59.21303,32-0,07%80
21.59.21303,335-0,06%120
OraValoreVar.%Volume
21.59.21303,32-0,07%120
21.59.21303,34-0,06%100
21.59.21303,32-0,07%210
21.59.21303,30-0,07%40
21.59.21303,25-0,09%40
21.59.21303,355-0,05%89
21.59.21303,34-0,06%488
21.59.21303,31-0,07%50
21.59.21303,34-0,06%140
21.59.21303,35-0,06%140

(*) I dati sono limitati agli ultimi 100 contratti.

```