Milano 17:30
51.633 -0,75%
Nasdaq 17:31
29.509 +0,55%
Dow Jones 17:31
52.243 +1,12%
Londra 17:30
10.455 +0,25%
Francoforte 17:30
24.716 -0,71%

Lpl Financial Holdings

Mercato: NASDAQ - National

285,78
-3,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.31.30285,78-3,16%42
17.30.33286,325-2,97%40
17.29.59286,50-2,91%40
17.29.58286,28-2,99%40
17.29.13286,11-3,05%170
17.29.09286,17-3,03%40
17.28.40285,945-3,10%160
17.27.59285,99-3,09%40
17.27.58285,83-3,14%106
17.27.58286,38-2,95%491
17.27.51285,83-3,14%100
17.27.50285,555-3,23%48
17.27.50285,56-3,23%40
17.27.48285,19-3,36%100
17.27.48285,12-3,38%130
17.27.48285,31-3,32%40
17.27.48285,15-3,37%120
17.27.46285,145-3,37%40
17.27.46285,02-3,42%40
17.27.41284,73-3,51%80
17.27.40284,745-3,51%63
17.27.40284,73-3,51%40
17.27.40284,74-3,51%50
17.27.40284,73-3,51%80
17.27.31284,745-3,51%80
17.27.30284,73-3,51%170
17.27.30284,80-3,49%80
17.27.30284,73-3,51%110
17.27.30284,62-3,55%110
17.27.30284,80-3,49%40
OraValoreVar.%Volume
17.27.30284,79-3,49%40
17.27.21284,74-3,51%80
17.27.21284,73-3,51%40
17.27.21284,74-3,51%369
17.27.21284,73-3,51%130
17.27.18284,78-3,50%40
17.26.25284,64-3,54%40
17.24.59284,75-3,51%305
17.24.25284,68-3,53%100
17.24.25284,59-3,56%100
17.24.25284,71-3,52%80
17.24.21284,27-3,67%104
17.24.17284,625-3,55%40
17.24.16284,59-3,56%40
17.24.16284,62-3,55%80
17.24.15284,29-3,66%40
17.24.15284,28-3,67%62
17.24.14283,905-3,79%40
17.24.14283,995-3,76%80
17.24.14283,905-3,79%110
17.24.14284,09-3,73%40
17.24.14284,11-3,72%80
17.24.14283,905-3,79%50
17.24.14283,9275-3,79%80
17.24.14283,905-3,79%110
17.24.14283,91-3,79%40
17.24.14283,9125-3,79%40
17.24.14283,905-3,79%176
17.24.11283,963-3,77%45
17.23.44283,905-3,79%80
OraValoreVar.%Volume
17.23.14283,76-3,84%42
17.23.12283,90-3,80%330
17.23.05283,70-3,86%128
17.22.55283,90-3,80%45
17.22.44283,92-3,79%40
17.22.44283,91-3,79%185
17.22.44283,925-3,79%80
17.22.44283,91-3,79%80
17.22.44283,94-3,78%80
17.22.44283,92-3,79%70
17.22.44283,91-3,79%40
17.22.44283,935-3,78%80
17.22.44283,98-3,77%40
17.22.44283,8475-3,81%80
17.22.44283,8625-3,81%80
17.22.44283,8475-3,81%112
17.22.44283,8625-3,81%40
17.22.44283,8475-3,81%43
17.22.44283,8625-3,81%77
17.22.43283,835-3,82%80
17.22.43283,8625-3,81%80
17.22.43283,8475-3,81%80
17.22.43283,8625-3,81%80
17.22.43283,84-3,82%40
17.22.43283,89-3,80%110
17.22.43283,75-3,85%40
17.22.43283,79-3,83%40
17.22.43283,70-3,86%40
17.22.43283,80-3,83%40
17.22.43283,70-3,86%110
OraValoreVar.%Volume
17.22.43283,74-3,85%120
17.22.43283,71-3,86%40
17.22.43283,755-3,84%80
17.22.43283,70-3,86%80
17.22.43283,755-3,84%80
17.22.42283,70-3,86%240
17.22.42283,71-3,86%40
17.22.42283,70-3,86%130
17.22.42283,725-3,85%77
17.22.42283,70-3,86%80

(*) I dati sono limitati agli ultimi 100 contratti.

```