Milano 17:35
53.664 -0,10%
Nasdaq 20:58
29.668 -0,18%
Dow Jones 20:58
53.905 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lpl Financial Holdings

Mercato: NASDAQ - National

371,15
+2,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.57.39371,15+2,35%40
20.57.19371,04+2,32%40
20.56.00371,01+2,31%370
20.56.00371,00+2,31%40
20.55.02371,05+2,32%40
20.55.02371,08+2,33%40
20.55.02371,07+2,33%100
20.55.02371,06+2,32%40
20.53.59371,0464+2,32%150
20.53.52371,04+2,32%40
20.53.52371,02+2,31%80
20.53.52371,02+2,31%80
20.53.31370,895+2,28%218
20.52.56370,99+2,31%40
20.52.56371,00+2,31%40
20.52.44370,94+2,29%40
20.52.34370,875+2,27%49
20.52.01370,87+2,27%135
20.52.00370,84+2,26%50
20.51.59370,91+2,28%40
20.51.59370,93+2,29%80
20.51.59370,87+2,27%100
20.51.59370,92+2,29%40
20.51.59370,91+2,28%40
20.51.59370,92+2,29%360
20.51.59370,89+2,28%154
20.51.59370,91+2,28%160
20.51.58370,98+2,30%80
20.51.58370,97+2,30%80
20.51.48371,01+2,31%200
OraValoreVar.%Volume
20.51.25371,015+2,31%78
20.51.24371,0025+2,31%100
20.51.13370,955+2,30%81
20.51.05371,005+2,31%128
20.50.41370,975+2,30%79
20.50.41371,0956+2,33%53
20.50.31370,985+2,30%501
20.50.31371,04+2,32%40
20.50.31371,05+2,32%80
20.50.31371,04+2,32%60
20.50.31370,985+2,30%100
20.50.00370,95+2,29%40
20.50.00370,94+2,29%190
20.50.00370,95+2,29%44
20.50.00370,93+2,29%40
20.49.55371,04+2,32%80
20.49.55371,05+2,32%80
20.48.57370,985+2,30%40
20.48.53370,98+2,30%100
20.48.15370,95+2,29%47
20.47.55370,94+2,29%72
20.47.46370,895+2,28%40
20.47.14370,92+2,29%40
20.46.47370,79+2,25%40
20.46.30370,80+2,25%40
20.46.25370,94+2,29%549
20.46.11370,83+2,26%174
20.46.11370,84+2,26%54
20.46.11370,87+2,27%40
20.46.11370,85+2,27%40
OraValoreVar.%Volume
20.46.04370,89+2,28%264
20.46.04370,90+2,28%80
20.46.04370,91+2,28%60
20.46.04371,025+2,32%40
20.45.51371,06+2,32%80
20.45.23371,02+2,31%40
20.44.36371,025+2,32%40
20.44.11371,05+2,32%40
20.44.11371,025+2,32%40
20.44.11371,0175+2,31%40
20.44.11371,01+2,31%80
20.44.11371,025+2,32%40
20.44.11371,01+2,31%40
20.44.11371,08+2,33%50
20.44.11371,065+2,33%40
20.43.20371,025+2,32%40
20.43.10370,89+2,28%68
20.42.45371,07+2,33%107
20.42.42370,955+2,30%80
20.42.29370,90+2,28%40
20.41.13370,79+2,25%40
20.41.02370,77+2,24%80
20.40.30370,74+2,24%40
20.39.24370,73+2,23%40
20.39.23370,67+2,22%100
20.39.22370,70+2,23%80
20.38.52370,67+2,22%40
20.38.42370,64+2,21%40
20.38.42370,62+2,20%40
20.38.42370,61+2,20%40
OraValoreVar.%Volume
20.38.42370,62+2,20%40
20.38.21370,52+2,18%40
20.37.47370,525+2,18%40
20.37.16370,5125+2,17%40
20.37.09370,51+2,17%40
20.37.09370,53+2,18%209
20.37.09370,54+2,18%59
20.37.08370,615+2,20%40
20.37.08370,585+2,19%40
20.37.08370,55+2,18%80

(*) I dati sono limitati agli ultimi 100 contratti.

```