Milano 14:29
51.775 -0,48%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:29
10.445 +0,16%
Francoforte 14:29
24.680 -0,86%

Lpl Financial Holdings

Mercato: NASDAQ - National

295,1
-0,85%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00294,96-0,05%66
22.00.00295,10INV.131.238
21.59.58295,05-0,02%280
21.59.57295,08-0,01%120
21.59.57295,09INV.398
21.59.57295,08-0,01%88
21.59.55295,01-0,03%56
21.59.55295,08-0,01%160
21.59.54295,09INV.120
21.59.54295,00-0,03%40
21.59.54295,10INV.50
21.59.54295,07-0,01%127
21.59.53295,01-0,03%79
21.59.53295,10INV.168
21.59.53295,10INV.44
21.59.50295,00-0,03%55
21.59.50294,98-0,04%100
21.59.50295,045-0,02%59
21.59.50295,07-0,01%306
21.59.47295,04-0,02%48
21.59.47295,13+0,01%40
21.59.46295,04-0,02%40
21.59.45295,14+0,01%392
21.59.43295,11INV.176
21.59.43295,17+0,02%98
21.59.43295,11INV.80
21.59.43295,18+0,03%383
21.59.43295,11INV.481
21.59.42295,19+0,03%120
21.59.42295,15+0,02%60
OraValoreVar.%Volume
21.59.41295,25+0,05%120
21.59.40295,13+0,01%60
21.59.38295,21+0,04%40
21.59.38295,23+0,04%77
21.59.38295,13+0,01%80
21.59.36295,12+0,01%40
21.59.31295,27+0,06%1.619
21.59.31295,26+0,05%100
21.59.31295,25+0,05%100
21.59.31295,24+0,05%200
21.59.31295,23+0,04%100
21.59.31295,18+0,03%52
21.59.31295,29+0,06%80
21.59.31295,30+0,07%170
21.59.31295,27+0,06%40
21.59.31295,21+0,04%123
21.59.31295,30+0,07%120
21.59.31295,21+0,04%64
21.59.30295,135+0,01%40
21.59.22295,05-0,02%80
21.59.21295,06-0,01%52
21.59.18295,05-0,02%40
21.59.18294,965-0,05%77
21.59.17294,91-0,06%40
21.59.17294,90-0,07%707
21.59.14294,895-0,07%40
21.59.13294,81-0,10%96
21.59.12294,8575-0,08%44
21.59.12294,90-0,07%605
21.59.07294,90-0,07%244
OraValoreVar.%Volume
21.59.07294,89-0,07%100
21.59.07294,81-0,10%156
21.59.03294,85-0,08%40
21.58.59294,82-0,09%100
21.58.59294,77-0,11%440
21.58.59294,73-0,13%44
21.58.59294,77-0,11%120
21.58.59294,78-0,11%80
21.58.59294,845-0,09%180
21.58.59294,78-0,11%40
21.58.59294,79-0,11%120
21.58.59294,85-0,08%100
21.58.59294,79-0,11%40
21.58.59294,84-0,09%80
21.58.59294,85-0,08%115
21.58.55294,915-0,06%40
21.58.55294,9225-0,06%70
21.58.55294,99-0,04%679
21.58.53294,87-0,08%64
21.58.53294,85-0,08%209
21.58.53294,88-0,07%100
21.58.53294,87-0,08%74
21.58.51294,95-0,05%40
21.58.51295,04-0,02%315
21.58.51295,03-0,02%100
21.58.51295,01-0,03%200
21.58.51294,98-0,04%100
21.58.51294,95-0,05%180
21.58.49294,84-0,09%80
21.58.49294,945-0,05%160
OraValoreVar.%Volume
21.58.43294,85-0,08%200
21.58.43294,86-0,08%80
21.58.43294,945-0,05%160
21.58.41294,86-0,08%47
21.58.41294,87-0,08%40
21.58.36294,97-0,04%191
21.58.35294,92-0,06%50
21.58.35294,85-0,08%40
21.58.35294,86-0,08%40
21.58.35294,89-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```