Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Ltc Properties

Mercato: NYSE

44,24
-1,65%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.2244,24-1,65%100
17.20.2244,23-1,67%893
17.20.1644,20-1,73%230
17.20.0844,23-1,67%100
17.19.5844,20-1,73%100
17.16.3044,19-1,76%200
17.16.3044,18-1,78%100
17.15.5944,215-1,70%200
17.15.4644,23-1,67%899
17.15.4144,21-1,71%120
17.15.3744,22-1,69%400
17.15.3344,20-1,73%100
17.15.2144,23-1,67%328
17.15.1244,215-1,70%341
17.14.3944,24-1,65%100
17.11.0744,295-1,52%1.199
17.10.3544,33-1,45%100
17.10.0144,26-1,60%100
17.05.0544,29-1,53%200
17.04.5644,2875-1,54%100
17.04.5544,31-1,49%310
17.04.5544,30-1,51%400
17.04.5544,265-1,59%100
17.04.5544,22-1,69%100
17.04.5544,25-1,62%300
17.04.5544,22-1,69%100
17.04.5544,23-1,67%447
17.04.5544,22-1,69%105
17.04.5544,21-1,71%240
17.04.5544,23-1,67%100
OraValoreVar.%Volume
17.04.5544,22-1,69%120
17.04.5544,23-1,67%412
17.04.5544,22-1,69%975
17.04.5544,21-1,71%240
17.04.5544,22-1,69%105
17.04.5544,21-1,71%440
17.03.1044,21-1,71%100
17.03.1044,205-1,72%100
17.03.1044,215-1,70%100
17.03.0144,21-1,71%660
17.03.0144,22-1,69%100
17.01.4044,25-1,62%100
17.01.3744,26-1,60%328
17.01.3744,28-1,56%340
17.01.3644,235-1,66%1.900
17.00.5444,22-1,69%100
17.00.0444,22-1,69%100
17.00.0444,23-1,67%100
17.00.0444,21-1,71%300
16.59.5844,24-1,65%500
16.59.5744,25-1,62%500
16.59.3844,295-1,52%100
16.59.0144,29-1,53%200
16.57.3144,335-1,43%100
16.56.4644,318-1,47%100
16.56.1144,335-1,43%100
16.54.4444,33-1,45%100
16.53.4144,27-1,58%200
16.53.4144,29-1,53%100
16.53.2244,235-1,66%100
OraValoreVar.%Volume
16.52.0344,245-1,63%100
16.50.4344,30-1,51%100
16.50.4344,255-1,61%300
16.50.2444,295-1,52%100
16.50.2244,26-1,60%100
16.49.4344,24-1,65%100
16.49.4344,23-1,67%120
16.46.4644,17-1,80%100
16.46.4244,21-1,71%120
16.46.3944,22-1,69%100
16.46.3644,18-1,78%619
16.45.4744,145-1,86%160
16.44.1144,11-1,93%100
16.43.2044,15-1,85%300
16.42.5544,16-1,82%279
16.42.0044,2125-1,71%100
16.41.4844,20-1,73%225
16.41.4844,16-1,82%900
16.41.4844,19-1,76%500
16.40.5944,185-1,77%100
16.40.1544,15-1,85%100
16.40.0544,20-1,73%100
16.40.0544,18-1,78%120
16.40.0144,18-1,78%148
16.39.1444,19-1,76%100
16.39.1444,18-1,78%425
16.39.1444,17-1,80%100
16.39.1444,18-1,78%100
16.39.1444,175-1,79%100
16.38.5244,17-1,80%300
OraValoreVar.%Volume
16.38.5244,16-1,82%200
16.38.5044,20-1,73%706
16.38.3244,215-1,70%100
16.37.5144,20-1,73%100
16.37.4944,215-1,70%100
16.37.0944,17-1,80%100
16.37.0944,18-1,78%200
16.37.0944,17-1,80%100
16.37.0944,16-1,82%100
16.37.0944,155-1,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```