Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Ltc Properties

Mercato: NYSE

38,11
-3,32%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0238,11-3,32%113.782
21.59.5938,115-3,31%100
21.59.5938,11-3,32%100
21.59.5938,12-3,30%100
21.59.5538,1255-3,28%750
21.59.5438,12-3,30%289
21.59.5338,10-3,35%100
21.59.5038,09-3,37%398
21.59.5038,10-3,35%213
21.59.4638,12-3,30%596
21.59.4538,14-3,25%100
21.59.4538,15-3,22%360
21.59.4538,14-3,25%100
21.59.4538,15-3,22%300
21.59.4538,14-3,25%100
21.59.4538,155-3,21%100
21.59.4538,145-3,23%100
21.59.4538,15-3,22%100
21.59.3538,13-3,27%100
21.59.3338,135-3,26%100
21.59.2938,13-3,27%100
21.59.2838,135-3,26%500
21.59.2838,12-3,30%300
21.59.2438,105-3,34%236
21.59.2338,12-3,30%100
21.59.2338,125-3,29%107
21.59.2338,12-3,30%100
21.59.2338,11-3,32%100
21.59.2338,12-3,30%200
21.59.2338,11-3,32%200
OraValoreVar.%Volume
21.59.2338,12-3,30%100
21.59.2338,11-3,32%100
21.59.2338,12-3,30%525
21.59.2338,11-3,32%500
21.59.2338,12-3,30%100
21.59.2338,11-3,32%813
21.59.2338,12-3,30%100
21.59.2338,13-3,27%200
21.59.2338,12-3,30%168
21.59.2338,11-3,32%800
21.59.1338,13-3,27%260
21.59.1238,12-3,30%737
21.59.1038,19-3,12%200
21.59.1038,20-3,09%472
21.59.0838,19-3,12%500
21.59.0238,185-3,13%154
21.59.0138,19-3,12%300
21.58.5638,18-3,15%353
21.58.5238,16-3,20%860
21.58.5238,15-3,22%100
21.58.4438,15-3,22%1.026
21.58.4438,14-3,25%500
21.58.3438,14-3,25%100
21.58.3438,13-3,27%116
21.58.3438,14-3,25%180
21.58.3438,13-3,27%1.311
21.58.2738,12-3,30%200
21.58.2538,12-3,30%318
21.58.2538,13-3,27%100
21.58.2538,13-3,27%100
OraValoreVar.%Volume
21.58.1838,12-3,30%100
21.58.1838,13-3,27%1.418
21.58.1438,12-3,30%624
21.58.1438,13-3,27%227
21.58.1438,11-3,32%100
21.58.0938,12-3,30%766
21.58.0638,13-3,27%500
21.58.0438,12-3,30%198
21.58.0238,15-3,22%100
21.57.5938,14-3,25%2.545
21.57.5938,145-3,23%100
21.57.5938,15-3,22%126
21.57.5638,16-3,20%100
21.57.5238,15-3,22%144
21.57.4838,175-3,16%500
21.57.4838,18-3,15%300
21.57.4838,17-3,17%1.400
21.57.4738,17-3,17%100
21.57.4738,185-3,13%100
21.57.4738,18-3,15%313
21.57.4738,175-3,16%100
21.57.4038,20-3,09%100
21.57.3838,18-3,15%1.238
21.57.2738,16-3,20%326
21.57.2738,17-3,17%160
21.57.2738,16-3,20%300
21.57.2738,15-3,22%100
21.57.2038,16-3,20%100
21.57.1838,15-3,22%537
21.57.1738,145-3,23%200
OraValoreVar.%Volume
21.57.1738,14-3,25%100
21.57.1738,145-3,23%319
21.57.1038,13-3,27%2.389
21.57.0638,14-3,25%100
21.57.0638,13-3,27%300
21.57.0138,14-3,25%100
21.56.5938,11-3,32%500
21.56.5938,12-3,30%600
21.56.5938,13-3,27%1.532
21.56.5938,12-3,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```