Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ltc Properties

Mercato: NYSE

42,94
-0,97%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0242,94INV.82.746
21.59.5842,96+0,05%167
21.59.5842,94INV.1.100
21.59.5542,95+0,02%381
21.59.5442,98+0,09%302
21.59.5142,96+0,05%1.375
21.59.5042,98+0,09%200
21.59.4942,965+0,06%465
21.59.4942,97+0,07%1.542
21.59.4642,98+0,09%150
21.59.4542,985+0,10%100
21.59.4343,00+0,14%100
21.59.4342,99+0,12%700
21.59.4343,00+0,14%300
21.59.3943,01+0,16%100
21.59.3843,00+0,14%100
21.59.1043,03+0,21%300
21.59.1043,02+0,19%200
21.59.1043,03+0,21%100
21.59.1043,025+0,20%100
21.59.0043,025+0,20%259
21.59.0043,02+0,19%200
21.59.0043,03+0,21%100
21.58.4243,01+0,16%700
21.58.3543,00+0,14%100
21.58.2843,045+0,24%323
21.58.1043,04+0,23%100
21.58.1043,02+0,19%876
21.58.0643,045+0,24%1.723
21.57.5343,067+0,30%100
OraValoreVar.%Volume
21.57.5243,05+0,26%400
21.57.5243,09+0,35%400
21.57.5243,08+0,33%2.900
21.57.5243,07+0,30%900
21.57.4543,0525+0,26%100
21.57.4543,05+0,26%100
21.57.4543,06+0,28%200
21.57.4543,05+0,26%292
21.57.4543,06+0,28%1.200
21.57.4243,07+0,30%1.016
21.57.4243,06+0,28%100
21.57.4243,07+0,30%2.000
21.57.4243,06+0,28%100
21.57.4243,07+0,30%100
21.57.3943,045+0,24%800
21.57.3443,0475+0,25%300
21.57.3443,05+0,26%200
21.57.3443,045+0,24%100
21.57.3243,07+0,30%300
21.57.2043,08+0,33%200
21.57.1943,10+0,37%200
21.57.1943,09+0,35%100
21.57.1943,10+0,37%2.101
21.57.1943,11+0,40%150
21.57.1943,10+0,37%1.286
21.57.0643,11+0,40%120
21.57.0343,115+0,41%200
21.56.5343,12+0,42%400
21.56.5343,11+0,40%400
21.56.5243,10+0,37%1.000
OraValoreVar.%Volume
21.56.3843,08+0,33%800
21.56.3843,07+0,30%200
21.56.3843,09+0,35%400
21.56.2843,055+0,27%100
21.56.2243,07+0,30%1.600
21.56.2243,06+0,28%100
21.56.2243,07+0,30%100
21.56.0843,05+0,26%127
21.56.0743,045+0,24%100
21.56.0643,05+0,26%400
21.56.0643,045+0,24%1.800
21.55.5843,0425+0,24%100
21.55.5743,045+0,24%700
21.55.5743,04+0,23%200
21.55.5743,045+0,24%200
21.55.5243,06+0,28%100
21.55.5243,05+0,26%675
21.55.5243,06+0,28%5.366
21.55.4943,075+0,31%360
21.55.4943,06+0,28%300
21.55.4943,075+0,31%100
21.55.4943,06+0,28%974
21.55.4943,07+0,30%686
21.55.4943,06+0,28%271
21.55.4943,07+0,30%291
21.55.4943,06+0,28%211
21.55.4943,07+0,30%230
21.55.4943,075+0,31%200
21.55.4943,0775+0,32%100
21.55.4943,07+0,30%959
OraValoreVar.%Volume
21.55.4943,075+0,31%100
21.55.4943,07+0,30%150
21.55.4943,075+0,31%230
21.55.4943,06+0,28%116
21.55.4943,07+0,30%100
21.55.4943,075+0,31%150
21.55.4943,07+0,30%100
21.55.3043,08+0,33%200
21.55.3043,07+0,30%200
21.55.3043,08+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```