Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ltc Properties

Mercato: NYSE

38,46
+0,03%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0238,46INV.989.020
21.59.5938,43-0,08%100
21.59.5938,44-0,05%400
21.59.5838,45-0,03%100
21.59.5838,44-0,05%100
21.59.5838,43-0,08%200
21.59.5838,44-0,05%500
21.59.5738,45-0,03%200
21.59.5338,47+0,03%700
21.59.5138,45-0,03%1.187
21.59.5038,44-0,05%7.815
21.59.4938,45-0,03%653
21.59.4938,46INV.200
21.59.4938,45-0,03%1.202
21.59.4438,451-0,02%200
21.59.4338,45-0,03%300
21.59.4338,46INV.200
21.59.4338,45-0,03%100
21.59.4338,46INV.300
21.59.4338,45-0,03%225
21.59.4338,46INV.346
21.59.4338,45-0,03%100
21.59.4338,46INV.150
21.59.4338,45-0,03%705
21.59.4338,46INV.150
21.59.4338,45-0,03%100
21.59.4338,46INV.132
21.59.3938,47+0,03%200
21.59.3938,46INV.203
21.59.3638,48+0,05%1.933
OraValoreVar.%Volume
21.59.3638,47+0,03%970
21.59.3438,49+0,08%157
21.59.3038,48+0,05%100
21.59.2238,48+0,05%211
21.59.2238,50+0,10%100
21.59.2038,49+0,08%295
21.59.2038,495+0,09%100
21.59.2038,49+0,08%102
21.59.2038,50+0,10%516
21.59.1538,51+0,13%100
21.59.1038,52+0,16%238
21.59.0338,51+0,13%500
21.59.0138,52+0,16%200
21.58.5238,54+0,21%100
21.58.5138,55+0,23%1.314
21.58.4638,56+0,26%100
21.58.4638,57+0,29%1.383
21.58.4138,59+0,34%300
21.58.3538,58+0,31%219
21.58.3438,57+0,29%200
21.58.3238,56+0,26%200
21.58.1838,53+0,18%1.179
21.58.1038,55+0,23%130
21.58.0838,54+0,21%497
21.58.0738,55+0,23%300
21.58.0738,54+0,21%200
21.58.0738,53+0,18%100
21.58.0738,54+0,21%600
21.57.5938,55+0,23%300
21.57.5738,56+0,26%232
OraValoreVar.%Volume
21.57.5738,57+0,29%218
21.57.5738,56+0,26%500
21.57.5738,57+0,29%1.815
21.57.4638,60+0,36%100
21.57.3838,54+0,21%200
21.57.3838,55+0,23%100
21.57.3838,54+0,21%100
21.57.3838,55+0,23%250
21.57.3838,56+0,26%150
21.57.3838,55+0,23%200
21.57.3838,56+0,26%100
21.57.3838,55+0,23%100
21.57.3838,53+0,18%800
21.57.3438,525+0,17%100
21.57.2438,51+0,13%200
21.57.2438,52+0,16%100
21.57.2438,515+0,14%100
21.57.2438,50+0,10%113
21.57.1938,47+0,03%500
21.57.1938,48+0,05%719
21.57.1938,49+0,08%516
21.57.1938,51+0,13%114
21.57.0938,48+0,05%226
21.57.0338,49+0,08%100
21.57.0038,47+0,03%100
21.56.5938,48+0,05%400
21.56.5938,49+0,08%100
21.56.5938,48+0,05%100
21.56.5938,49+0,08%318
21.56.5938,48+0,05%100
OraValoreVar.%Volume
21.56.5938,47+0,03%238
21.56.5938,50+0,10%1.200
21.56.4238,52+0,16%692
21.56.4138,53+0,18%300
21.56.4138,52+0,16%400
21.56.4138,53+0,18%233
21.56.3638,54+0,21%100
21.56.3438,55+0,23%166
21.56.3438,53+0,18%300
21.56.3338,515+0,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```