Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Ltc Properties

Mercato: NYSE

44,32
-1,47%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.2744,32-1,47%100
17.33.1244,365-1,37%100
17.32.5444,42-1,24%100
17.31.4444,36-1,38%380
17.31.3444,42-1,24%441
17.31.3444,41-1,27%1.200
17.31.3444,38-1,33%100
17.31.3444,41-1,27%400
17.31.3444,40-1,29%100
17.31.3344,39-1,31%200
17.31.3344,40-1,29%100
17.31.3344,36-1,38%200
17.31.3344,35-1,40%200
17.31.3344,37-1,36%145
17.31.3344,36-1,38%1.400
17.31.3344,35-1,40%200
17.31.3344,36-1,38%100
17.31.3344,355-1,39%200
17.31.3344,35-1,40%200
17.31.3344,36-1,38%1.500
17.31.3344,355-1,39%100
17.31.3344,36-1,38%100
17.31.3344,355-1,39%100
17.31.3344,36-1,38%100
17.31.3344,359-1,38%100
17.31.3344,35-1,40%300
17.31.3344,34-1,42%284
17.31.3344,35-1,40%100
17.31.3344,34-1,42%400
17.31.3344,32-1,47%400
OraValoreVar.%Volume
17.31.3344,31-1,49%100
17.30.3944,29-1,53%100
17.30.1344,34-1,42%100
17.29.4144,29-1,53%100
17.28.4544,32-1,47%100
17.27.1944,26-1,60%100
17.26.0144,285-1,55%132
17.25.5844,29-1,53%433
17.25.5444,28-1,56%200
17.25.5144,245-1,63%100
17.25.5144,27-1,58%200
17.24.2944,22-1,69%290
17.24.2044,27-1,58%100
17.23.5644,22-1,69%100
17.21.2544,26-1,60%100
17.20.2244,24-1,65%100
17.20.2244,23-1,67%893
17.20.1644,20-1,73%230
17.20.0844,23-1,67%100
17.19.5844,20-1,73%100
17.16.3044,19-1,76%200
17.16.3044,18-1,78%100
17.15.5944,215-1,70%200
17.15.4644,23-1,67%899
17.15.4144,21-1,71%120
17.15.3744,22-1,69%400
17.15.3344,20-1,73%100
17.15.2144,23-1,67%328
17.15.1244,215-1,70%341
17.14.3944,24-1,65%100
OraValoreVar.%Volume
17.11.0744,295-1,52%1.199
17.10.3544,33-1,45%100
17.10.0144,26-1,60%100
17.05.0544,29-1,53%200
17.04.5644,2875-1,54%100
17.04.5544,31-1,49%310
17.04.5544,30-1,51%400
17.04.5544,265-1,59%100
17.04.5544,22-1,69%100
17.04.5544,25-1,62%300
17.04.5544,22-1,69%100
17.04.5544,23-1,67%447
17.04.5544,22-1,69%105
17.04.5544,21-1,71%240
17.04.5544,23-1,67%100
17.04.5544,22-1,69%120
17.04.5544,23-1,67%412
17.04.5544,22-1,69%975
17.04.5544,21-1,71%240
17.04.5544,22-1,69%105
17.04.5544,21-1,71%440
17.03.1044,21-1,71%100
17.03.1044,205-1,72%100
17.03.1044,215-1,70%100
17.03.0144,21-1,71%660
17.03.0144,22-1,69%100
17.01.4044,25-1,62%100
17.01.3744,26-1,60%328
17.01.3744,28-1,56%340
17.01.3644,235-1,66%1.900
OraValoreVar.%Volume
17.00.5444,22-1,69%100
17.00.0444,22-1,69%100
17.00.0444,23-1,67%100
17.00.0444,21-1,71%300
16.59.5844,24-1,65%500
16.59.5744,25-1,62%500
16.59.3844,295-1,52%100
16.59.0144,29-1,53%200
16.57.3144,335-1,43%100
16.56.4644,318-1,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```