Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lucid

Mercato: NASDAQ - National

6,575
-6,61%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.26.476,575-6,61%100
19.26.216,5702-6,67%450
19.25.406,575-6,61%412
19.25.206,58-6,53%300
19.25.106,5801-6,53%149
19.24.516,585-6,46%1.216
19.24.476,58-6,53%1.349
19.24.346,5796-6,54%2.300
19.24.346,575-6,61%450
19.24.316,575-6,61%211
19.24.316,57-6,68%12.685
19.23.356,565-6,75%1.100
19.23.266,57-6,68%100
19.23.236,56-6,82%609
19.23.196,555-6,89%100
19.23.046,56-6,82%200
19.22.556,565-6,75%110
19.22.536,56-6,82%100
19.22.406,565-6,75%364
19.22.246,56-6,82%100
19.22.206,565-6,75%100
19.22.176,57-6,68%100
19.22.166,565-6,75%100
19.22.146,57-6,68%100
19.21.536,565-6,75%100
19.21.376,56-6,82%409
19.21.206,565-6,75%1.934
19.21.076,5699-6,68%1.033
19.20.436,565-6,75%187
19.20.106,56-6,82%152
OraValoreVar.%Volume
19.20.036,565-6,75%680
19.19.416,5696-6,68%227
19.19.366,565-6,75%500
19.19.306,5696-6,68%226
19.19.056,565-6,75%443
19.18.266,565-6,75%100
19.18.266,56-6,82%376
19.18.076,5698-6,68%11.920
19.18.076,565-6,75%3.300
19.18.076,57-6,68%200
19.17.136,57-6,68%6.000
19.17.116,565-6,75%600
19.17.016,57-6,68%7.326
19.16.586,565-6,75%442
19.16.476,57-6,68%263
19.16.266,565-6,75%1.975
19.16.156,5601-6,82%150
19.16.146,565-6,75%1.300
19.16.146,57-6,68%271
19.16.036,575-6,61%167
19.15.346,57-6,68%100
19.14.516,575-6,61%500
19.14.336,57-6,68%150
19.14.336,5701-6,67%150
19.14.196,5701-6,67%125
19.14.086,573-6,63%100
19.13.556,575-6,61%100
19.13.486,57-6,68%100
19.13.456,575-6,61%213
19.13.296,57-6,68%600
OraValoreVar.%Volume
19.13.286,575-6,61%261
19.13.126,5701-6,67%300
19.13.106,57-6,68%100
19.13.086,5704-6,67%150
19.13.086,57-6,68%250
19.12.566,575-6,61%163
19.12.546,57-6,68%100
19.12.486,575-6,61%274
19.12.396,57-6,68%100
19.12.306,575-6,61%400
19.12.286,57-6,68%250
19.12.226,575-6,61%500
19.12.216,58-6,53%100
19.12.156,575-6,61%126
19.12.116,58-6,53%100
19.12.116,575-6,61%14.100
19.12.076,57-6,68%100
19.12.026,58-6,53%400
19.12.026,575-6,61%400
19.11.546,5796-6,54%300
19.11.526,57-6,68%100
19.11.516,575-6,61%100
19.11.466,57-6,68%279
19.11.376,58-6,53%400
19.11.296,575-6,61%225
19.11.286,5799-6,54%150
19.11.286,5796-6,54%200
19.11.286,575-6,61%300
19.11.266,5701-6,67%116
19.11.266,57-6,68%100
OraValoreVar.%Volume
19.11.196,575-6,61%100
19.11.166,57-6,68%500
19.11.156,575-6,61%498
19.10.456,58-6,53%760
19.10.336,575-6,61%100
19.10.336,5791-6,55%100
19.10.336,575-6,61%300
19.10.076,57-6,68%2.974
19.10.056,565-6,75%299
19.10.046,565-6,75%400

(*) I dati sono limitati agli ultimi 100 contratti.

```