Milano 17:35
44.594 -0,37%
Nasdaq 22:00
25.462 +0,46%
Dow Jones 22:00
48.363 +0,47%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

Lucid

Mercato: NASDAQ - National

12,29
+3,98%

valuta in USD

Ultimo aggiornamento: 22/12/2025 21.59
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
21.59.5912,29+3,98%1.646
21.59.5912,295+4,02%746
21.59.5912,30+4,06%100
21.59.5912,29+3,98%300
21.59.5912,30+4,06%2.393
21.59.5912,29+3,98%3.222
21.59.5512,295+4,02%234
21.59.5212,285+3,93%100
21.59.5212,29+3,98%351
21.59.5212,285+3,93%100
21.59.5212,28+3,89%600
21.59.5012,30+4,06%200
21.59.5012,295+4,02%100
21.59.5012,29+3,98%319
21.59.4912,29+3,98%493
21.59.4912,295+4,02%200
21.59.4912,29+3,98%1.896
21.59.4612,295+4,02%5.300
21.59.4512,29+3,98%267
21.59.4512,295+4,02%100
21.59.4412,29+3,98%300
21.59.4212,295+4,02%1.300
21.59.4112,29+3,98%3.200
21.59.4012,2933+4,00%100
21.59.3912,29+3,98%984
21.59.3812,295+4,02%100
21.59.3712,29+3,98%100
21.59.3712,295+4,02%100
21.59.3612,29+3,98%3.296
21.59.3312,295+4,02%100
OraValoreVar.%Volume
21.59.3312,29+3,98%300
21.59.3012,295+4,02%301
21.59.2912,29+3,98%100
21.59.2912,2999+4,06%500
21.59.2912,295+4,02%200
21.59.2912,29+3,98%2.600
21.59.2612,295+4,02%200
21.59.2612,29+3,98%5.047
21.59.2512,295+4,02%100
21.59.2512,29+3,98%100
21.59.2412,295+4,02%800
21.59.2212,29+3,98%1.407
21.59.2112,295+4,02%100
21.59.2012,30+4,06%100
21.59.1912,29+3,98%315
21.59.1912,295+4,02%200
21.59.1912,295+4,02%200
21.59.1712,2958+4,03%100
21.59.1712,295+4,02%600
21.59.1612,29+3,98%300
21.59.1412,295+4,02%2.532
21.59.1012,29+3,98%1.912
21.59.0512,295+4,02%1.180
21.59.0412,2912+3,99%873
21.59.0312,30+4,06%299
21.59.0212,295+4,02%1.000
21.58.5312,29+3,98%100
21.58.5212,295+4,02%220
21.58.4912,29+3,98%162
21.58.4912,295+4,02%500
OraValoreVar.%Volume
21.58.4712,2998+4,06%600
21.58.4712,295+4,02%600
21.58.4712,2998+4,06%400
21.58.4712,295+4,02%973
21.58.4312,30+4,06%700
21.58.4312,295+4,02%300
21.58.4312,30+4,06%1.500
21.58.4212,295+4,02%652
21.58.4212,29+3,98%548
21.58.4212,295+4,02%749
21.58.4112,2901+3,98%10.000
21.58.4012,295+4,02%400
21.58.3212,29+3,98%100
21.58.3012,295+4,02%319
21.58.2712,2901+3,98%250
21.58.2212,295+4,02%339
21.58.1212,2987+4,05%100
21.58.1012,295+4,02%576
21.58.0212,30+4,06%3.600
21.58.0112,295+4,02%600
21.58.0112,30+4,06%942
21.58.0112,295+4,02%458
21.58.0112,30+4,06%200
21.58.0112,295+4,02%621
21.58.0112,30+4,06%5.182
21.58.0012,305+4,10%310
21.58.0012,30+4,06%7.042
21.58.0012,305+4,10%719
21.57.5612,31+4,15%890
21.57.5612,305+4,10%600
OraValoreVar.%Volume
21.57.5512,31+4,15%1.563
21.57.5512,305+4,10%248
21.57.5512,31+4,15%390
21.57.5512,305+4,10%300
21.57.5412,3087+4,13%100
21.57.5312,31+4,15%600
21.57.5312,305+4,10%448
21.57.4912,31+4,15%500
21.57.4812,305+4,10%300
21.57.4612,305+4,10%10.101

(*) I dati sono limitati agli ultimi 100 contratti.

```