Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Lucid

Mercato: NASDAQ - National

11,81
+1,55%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0011,81+1,55%155.127
18.59.5911,80+1,46%2.800
18.59.5911,805+1,50%100
18.59.5911,81+1,55%100
18.59.5911,82+1,63%200
18.59.5911,81+1,55%102
18.59.5911,82+1,63%500
18.59.5911,80+1,46%100
18.59.5911,81+1,55%1.607
18.59.5911,80+1,46%300
18.59.5911,795+1,42%422
18.59.5911,81+1,55%600
18.59.5911,80+1,46%5.121
18.59.5511,795+1,42%300
18.59.5311,80+1,46%243
18.59.5311,795+1,42%396
18.59.5311,80+1,46%1.559
18.59.5311,795+1,42%100
18.59.5211,80+1,46%100
18.59.5211,805+1,50%164
18.59.5211,80+1,46%100
18.59.5211,805+1,50%173
18.59.5211,80+1,46%445
18.59.5211,805+1,50%373
18.59.5211,80+1,46%100
18.59.5211,805+1,50%100
18.59.5211,80+1,46%5.787
18.59.5111,795+1,42%149
18.59.5111,80+1,46%1.485
18.59.5111,795+1,42%200
OraValoreVar.%Volume
18.59.5011,80+1,46%1.245
18.59.5011,795+1,42%100
18.59.5011,80+1,46%935
18.59.5011,79+1,38%100
18.59.4911,80+1,46%1.526
18.59.4911,795+1,42%800
18.59.4911,80+1,46%100
18.59.4911,795+1,42%600
18.59.4911,80+1,46%200
18.59.4911,795+1,42%796
18.59.4911,80+1,46%1.055
18.59.4911,795+1,42%505
18.59.4711,80+1,46%200
18.59.4411,7926+1,40%100
18.59.4311,79+1,38%100
18.59.4311,795+1,42%931
18.59.4011,79+1,38%800
18.59.4011,795+1,42%1.100
18.59.4011,79+1,38%200
18.59.4011,80+1,46%100
18.59.3511,79+1,38%335
18.59.3211,795+1,42%200
18.59.2911,7938+1,41%1.000
18.59.2811,795+1,42%1.000
18.59.1611,80+1,46%450
18.59.1311,795+1,42%400
18.59.1111,80+1,46%28.322
18.59.1111,795+1,42%100
18.59.1011,80+1,46%100
18.59.0711,795+1,42%736
OraValoreVar.%Volume
18.59.0311,80+1,46%100
18.59.0111,80+1,46%100
18.59.0111,795+1,42%1.100
18.59.0111,795+1,42%638
18.58.5911,7935+1,41%250
18.58.5711,795+1,42%1.400
18.58.5511,7968+1,43%150
18.58.5311,795+1,42%2.469
18.58.4511,7932+1,40%900
18.58.4311,80+1,46%800
18.58.4311,805+1,50%200
18.58.4311,80+1,46%4.142
18.58.4311,805+1,50%200
18.58.4311,80+1,46%805
18.58.4311,805+1,50%222
18.58.4311,80+1,46%495
18.58.4311,805+1,50%300
18.58.4311,80+1,46%500
18.58.4311,805+1,50%180
18.58.4311,80+1,46%2.770
18.58.4311,805+1,50%400
18.58.4311,80+1,46%2.483
18.58.4311,805+1,50%700
18.58.4311,81+1,55%100
18.58.4311,805+1,50%988
18.58.4311,81+1,55%23.977
18.58.4311,815+1,59%3.400
18.58.4311,812+1,56%400
18.58.4311,815+1,59%700
18.58.4111,8123+1,57%200
OraValoreVar.%Volume
18.58.3911,8142+1,58%100
18.58.3811,82+1,63%300
18.58.3611,815+1,59%1.726
18.58.3311,8174+1,61%100
18.58.3111,815+1,59%100
18.58.3011,8109+1,56%1.000
18.58.2811,815+1,59%300
18.58.2511,81+1,55%100
18.58.2411,82+1,63%600
18.58.2011,815+1,59%200

(*) I dati sono limitati agli ultimi 100 contratti.

```