Milano 12-giu
51.497 0,00%
Nasdaq 12-giu
29.636 +0,64%
Dow Jones 12-giu
51.202 +0,70%
Londra 12-giu
10.472 0,00%
Francoforte 12-giu
24.635 0,00%

Lucid

Mercato: NASDAQ - National

5,2
+0,58%

valuta in USD

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
22.00.005,20+0,58%711.019
21.59.595,215+0,87%600
21.59.595,22+0,97%8.356
21.59.595,21+0,77%154
21.59.595,215+0,87%100
21.59.595,21+0,77%408
21.59.595,215+0,87%154
21.59.595,21+0,77%100
21.59.585,22+0,97%273
21.59.585,215+0,87%544
21.59.555,22+0,97%200
21.59.545,215+0,87%3.003
21.59.535,22+0,97%100
21.59.535,215+0,87%414
21.59.535,22+0,97%800
21.59.535,215+0,87%200
21.59.535,22+0,97%2.600
21.59.535,215+0,87%500
21.59.525,21+0,77%1.500
21.59.525,205+0,68%5.862
21.59.515,21+0,77%600
21.59.515,20+0,58%246
21.59.515,205+0,68%400
21.59.515,20+0,58%300
21.59.505,21+0,77%650
21.59.505,20+0,58%107
21.59.505,205+0,68%1.878
21.59.505,20+0,58%500
21.59.505,205+0,68%304
21.59.505,21+0,77%200
OraValoreVar.%Volume
21.59.505,205+0,68%100
21.59.495,21+0,77%200
21.59.495,205+0,68%2.233
21.59.485,21+0,77%100
21.59.485,205+0,68%1.407
21.59.475,21+0,77%254
21.59.475,205+0,68%600
21.59.465,21+0,77%300
21.59.465,205+0,68%1.834
21.59.465,20+0,58%2.321
21.59.465,195+0,48%300
21.59.465,20+0,58%100
21.59.465,195+0,48%200
21.59.465,20+0,58%200
21.59.465,195+0,48%394
21.59.465,20+0,58%3.963
21.59.435,195+0,48%400
21.59.435,20+0,58%100
21.59.435,195+0,48%110
21.59.435,20+0,58%789
21.59.425,1995+0,57%2.170
21.59.425,20+0,58%13.466
21.59.425,205+0,68%100
21.59.425,20+0,58%13.733
21.59.425,205+0,68%350
21.59.425,20+0,58%900
21.59.425,205+0,68%2.083
21.59.425,20+0,58%300
21.59.425,205+0,68%100
21.59.425,20+0,58%300
OraValoreVar.%Volume
21.59.425,205+0,68%350
21.59.425,20+0,58%6.800
21.59.425,205+0,68%100
21.59.425,20+0,58%1.000
21.59.425,205+0,68%2.800
21.59.425,20+0,58%3.067
21.59.425,205+0,68%1.800
21.59.425,20+0,58%8.406
21.59.425,205+0,68%6.803
21.59.415,21+0,77%2.881
21.59.415,205+0,68%3.113
21.59.415,195+0,48%339
21.59.405,20+0,58%1.006
21.59.385,195+0,48%212
21.59.385,20+0,58%2.029
21.59.375,195+0,48%327
21.59.365,20+0,58%1.800
21.59.365,19+0,39%100
21.59.345,20+0,58%200
21.59.345,195+0,48%227
21.59.345,20+0,58%900
21.59.345,195+0,48%505
21.59.325,20+0,58%1.300
21.59.315,195+0,48%502
21.59.315,20+0,58%100
21.59.305,195+0,48%300
21.59.295,20+0,58%1.641
21.59.285,19+0,39%600
21.59.275,20+0,58%400
21.59.265,195+0,48%430
OraValoreVar.%Volume
21.59.255,20+0,58%900
21.59.255,195+0,48%100
21.59.255,20+0,58%6.749
21.59.245,195+0,48%1.294
21.59.235,20+0,58%2.214
21.59.225,195+0,48%1.160
21.59.215,20+0,58%300
21.59.205,195+0,48%100
21.59.205,1901+0,39%100
21.59.205,20+0,58%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```