Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Lucid

Mercato: NASDAQ - National

11,82
+3,23%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0011,82INV.1.170.658
21.59.5911,81-0,08%2.624
21.59.5911,80-0,17%1.612
21.59.5511,80-0,17%2.400
21.59.5511,805-0,13%692
21.59.5411,81-0,08%188
21.59.5411,805-0,13%1.051
21.59.5111,81-0,08%163
21.59.5111,805-0,13%200
21.59.5011,81-0,08%100
21.59.5011,805-0,13%200
21.59.4911,81-0,08%200
21.59.4911,805-0,13%200
21.59.4911,81-0,08%100
21.59.4811,8011-0,16%402
21.59.4711,805-0,13%348
21.59.4611,80-0,17%3.641
21.59.4611,805-0,13%100
21.59.4611,80-0,17%2.166
21.59.4611,805-0,13%2.390
21.59.4511,80-0,17%8.730
21.59.3911,80-0,17%300
21.59.3911,79-0,25%739
21.59.3911,795-0,21%100
21.59.3811,795-0,21%600
21.59.3611,80-0,17%6.230
21.59.3611,795-0,21%700
21.59.3511,7935-0,22%1.013
21.59.3511,795-0,21%100
21.59.3411,80-0,17%388
OraValoreVar.%Volume
21.59.3411,795-0,21%567
21.59.2711,80-0,17%600
21.59.2511,795-0,21%100
21.59.2511,80-0,17%180
21.59.2511,795-0,21%100
21.59.2411,80-0,17%400
21.59.2211,805-0,13%546
21.59.2111,8042-0,13%950
21.59.2111,805-0,13%1.000
21.59.1911,81-0,08%388
21.59.1911,805-0,13%2.148
21.59.1511,81-0,08%200
21.59.1511,805-0,13%692
21.59.1511,81-0,08%100
21.59.1511,805-0,13%100
21.59.1511,81-0,08%616
21.59.1511,805-0,13%100
21.59.1511,81-0,08%4.300
21.59.1511,805-0,13%500
21.59.1511,81-0,08%400
21.59.1411,81-0,08%100
21.59.1411,805-0,13%100
21.59.1311,805-0,13%1.000
21.59.1211,81-0,08%100
21.59.1111,805-0,13%676
21.59.1111,81-0,08%6.381
21.59.1011,815-0,04%1.974
21.59.0911,82INV.388
21.59.0811,8171-0,02%400
21.59.0811,82INV.400
OraValoreVar.%Volume
21.59.0811,815-0,04%347
21.59.0811,8163-0,03%168
21.59.0711,815-0,04%1.155
21.59.0411,82INV.388
21.59.0411,815-0,04%459
21.59.0411,82INV.200
21.59.0411,815-0,04%200
21.59.0411,82INV.400
21.59.0411,815-0,04%200
21.59.0411,82INV.300
21.59.0411,815-0,04%685
21.59.0311,8189-0,01%740
21.59.0311,81-0,08%500
21.59.0311,805-0,13%100
21.59.0311,81-0,08%3.202
21.59.0211,805-0,13%300
21.59.0011,805-0,13%300
21.59.0011,81-0,08%2.761
21.59.0011,815-0,04%100
21.59.0011,81-0,08%6.511
21.59.0011,8099-0,09%249
21.58.5811,82INV.12.581
21.58.5511,825+0,04%2.114
21.58.5211,83+0,08%4.371
21.58.5211,835+0,13%1.971
21.58.4911,83+0,08%5.731
21.58.4911,825+0,04%100
21.58.4911,83+0,08%100
21.58.4911,825+0,04%100
21.58.4911,83+0,08%5.330
OraValoreVar.%Volume
21.58.4811,825+0,04%100
21.58.4811,83+0,08%4.608
21.58.4611,825+0,04%100
21.58.4511,82INV.100
21.58.4511,83+0,08%500
21.58.4411,83+0,08%400
21.58.4411,829+0,08%495
21.58.4411,825+0,04%100
21.58.4311,83+0,08%400
21.58.4111,825+0,04%341

(*) I dati sono limitati agli ultimi 100 contratti.

```