Milano 17:35
47.785 -0,25%
Nasdaq 22:00
26.937 +1,73%
Dow Jones 22:04
49.490 +0,69%
Londra 17:35
10.476 -0,21%
Francoforte 17:35
24.195 -0,31%

Lucid

Mercato: NASDAQ - National

6,91
-2,81%

valuta in USD

Ultimo aggiornamento: 22/04/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 22/04/2026*
OraValoreVar.%Volume
22.00.006,91-2,81%680.458
21.59.596,92-2,67%29.778
21.59.596,925-2,60%1.400
21.59.586,92-2,67%200
21.59.576,93-2,53%3.400
21.59.546,92-2,67%1.850
21.59.546,925-2,60%2.725
21.59.546,93-2,53%16.376
21.59.536,935-2,46%309
21.59.536,925-2,60%100
21.59.536,93-2,53%55.228
21.59.526,925-2,60%800
21.59.526,93-2,53%179
21.59.516,925-2,60%3.247
21.59.506,93-2,53%237
21.59.506,925-2,60%3.321
21.59.496,93-2,53%285
21.59.496,925-2,60%600
21.59.496,92-2,67%100
21.59.476,925-2,60%1.200
21.59.466,92-2,67%3.495
21.59.466,925-2,60%4.834
21.59.446,9211-2,66%1.000
21.59.446,925-2,60%1.267
21.59.426,93-2,53%166
21.59.416,925-2,60%18.643
21.59.406,92-2,67%100
21.59.406,93-2,53%100
21.59.406,92-2,67%300
21.59.406,93-2,53%4.259
OraValoreVar.%Volume
21.59.406,925-2,60%7.670
21.59.406,93-2,53%9.899
21.59.396,935-2,46%200
21.59.386,93-2,53%100
21.59.386,935-2,46%500
21.59.386,93-2,53%100
21.59.386,935-2,46%526
21.59.376,93-2,53%100
21.59.376,935-2,46%125
21.59.376,93-2,53%150
21.59.376,9349-2,46%1.726
21.59.366,935-2,46%543
21.59.346,93-2,53%100
21.59.346,935-2,46%979
21.59.346,9308-2,52%200
21.59.346,93-2,53%200
21.59.346,935-2,46%3.041
21.59.336,94-2,39%300
21.59.336,935-2,46%593
21.59.326,94-2,39%100
21.59.326,935-2,46%408
21.59.316,9308-2,52%200
21.59.316,93-2,53%200
21.59.316,9308-2,52%100
21.59.316,93-2,53%500
21.59.316,935-2,46%4.127
21.59.286,93-2,53%150
21.59.286,9308-2,52%100
21.59.286,93-2,53%100
21.59.286,9308-2,52%1.000
OraValoreVar.%Volume
21.59.276,93-2,53%400
21.59.256,935-2,46%500
21.59.246,9307-2,52%300
21.59.246,936-2,45%1.500
21.59.246,935-2,46%100
21.59.236,93-2,53%100
21.59.236,935-2,46%400
21.59.226,93-2,53%100
21.59.226,9307-2,52%200
21.59.226,935-2,46%1.667
21.59.206,93-2,53%100
21.59.206,935-2,46%210
21.59.206,9307-2,52%100
21.59.206,935-2,46%200
21.59.196,9307-2,52%200
21.59.196,935-2,46%1.300
21.59.186,9307-2,52%100
21.59.186,93-2,53%100
21.59.186,935-2,46%100
21.59.186,93-2,53%131
21.59.166,935-2,46%100
21.59.166,9307-2,52%100
21.59.166,9399-2,39%500
21.59.156,9307-2,52%200
21.59.156,93-2,53%200
21.59.136,93-2,53%100
21.59.126,9307-2,52%100
21.59.126,935-2,46%180
21.59.126,9307-2,52%400
21.59.126,935-2,46%2.200
OraValoreVar.%Volume
21.59.126,93-2,53%100
21.59.126,935-2,46%400
21.59.126,9307-2,52%300
21.59.126,9301-2,53%7.085
21.59.126,93-2,53%600
21.59.126,9301-2,53%200
21.59.126,93-2,53%285
21.59.126,9301-2,53%100
21.59.126,93-2,53%1.800
21.59.126,931-2,52%915

(*) I dati sono limitati agli ultimi 100 contratti.

```