Lucid

Mercato: NASDAQ - National

5,2

+0,58%

valuta in USD

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	5,20	INV.	711.019	3.697.298,80
21.59.59	5,215	+0,29%	600	3.129,00
21.59.59	5,22	+0,38%	8.356	43.618,32
21.59.59	5,21	+0,19%	154	802,34
21.59.59	5,215	+0,29%	100	521,50
21.59.59	5,21	+0,19%	408	2.125,68
21.59.59	5,215	+0,29%	154	803,11
21.59.59	5,21	+0,19%	100	521,00
21.59.58	5,22	+0,38%	273	1.425,06
21.59.58	5,215	+0,29%	544	2.836,96
21.59.55	5,22	+0,38%	200	1.044,00
21.59.54	5,215	+0,29%	3.003	15.660,65
21.59.53	5,22	+0,38%	100	522,00
21.59.53	5,215	+0,29%	414	2.159,01
21.59.53	5,22	+0,38%	800	4.176,00
21.59.53	5,215	+0,29%	200	1.043,00
21.59.53	5,22	+0,38%	2.600	13.572,00
21.59.53	5,215	+0,29%	500	2.607,50
21.59.52	5,21	+0,19%	1.500	7.815,00
21.59.52	5,205	+0,10%	5.862	30.511,71
21.59.51	5,21	+0,19%	600	3.126,00
21.59.51	5,20	INV.	246	1.279,20
21.59.51	5,205	+0,10%	400	2.082,00
21.59.51	5,20	INV.	300	1.560,00
21.59.50	5,21	+0,19%	650	3.386,50
21.59.50	5,20	INV.	107	556,40
21.59.50	5,205	+0,10%	1.878	9.774,99
21.59.50	5,20	INV.	500	2.600,00
21.59.50	5,205	+0,10%	304	1.582,32
21.59.50	5,21	+0,19%	200	1.042,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.50	5,205	+0,10%	100	520,50
21.59.49	5,21	+0,19%	200	1.042,00
21.59.49	5,205	+0,10%	2.233	11.622,77
21.59.48	5,21	+0,19%	100	521,00
21.59.48	5,205	+0,10%	1.407	7.323,44
21.59.47	5,21	+0,19%	254	1.323,34
21.59.47	5,205	+0,10%	600	3.123,00
21.59.46	5,21	+0,19%	300	1.563,00
21.59.46	5,205	+0,10%	1.834	9.545,97
21.59.46	5,20	INV.	2.321	12.069,20
21.59.46	5,195	-0,10%	300	1.558,50
21.59.46	5,20	INV.	100	520,00
21.59.46	5,195	-0,10%	200	1.039,00
21.59.46	5,20	INV.	200	1.040,00
21.59.46	5,195	-0,10%	394	2.046,83
21.59.46	5,20	INV.	3.963	20.607,60
21.59.43	5,195	-0,10%	400	2.078,00
21.59.43	5,20	INV.	100	520,00
21.59.43	5,195	-0,10%	110	571,45
21.59.43	5,20	INV.	789	4.102,80
21.59.42	5,1995	-0,01%	2.170	11.282,92
21.59.42	5,20	INV.	13.466	70.023,20
21.59.42	5,205	+0,10%	100	520,50
21.59.42	5,20	INV.	13.733	71.411,60
21.59.42	5,205	+0,10%	350	1.821,75
21.59.42	5,20	INV.	900	4.680,00
21.59.42	5,205	+0,10%	2.083	10.842,02
21.59.42	5,20	INV.	300	1.560,00
21.59.42	5,205	+0,10%	100	520,50
21.59.42	5,20	INV.	300	1.560,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.42	5,205	+0,10%	350	1.821,75
21.59.42	5,20	INV.	6.800	35.360,00
21.59.42	5,205	+0,10%	100	520,50
21.59.42	5,20	INV.	1.000	5.200,00
21.59.42	5,205	+0,10%	2.800	14.574,00
21.59.42	5,20	INV.	3.067	15.948,40
21.59.42	5,205	+0,10%	1.800	9.369,00
21.59.42	5,20	INV.	8.406	43.711,20
21.59.42	5,205	+0,10%	6.803	35.409,62
21.59.41	5,21	+0,19%	2.881	15.010,01
21.59.41	5,205	+0,10%	3.113	16.203,17
21.59.41	5,195	-0,10%	339	1.761,11
21.59.40	5,20	INV.	1.006	5.231,20
21.59.38	5,195	-0,10%	212	1.101,34
21.59.38	5,20	INV.	2.029	10.550,80
21.59.37	5,195	-0,10%	327	1.698,77
21.59.36	5,20	INV.	1.800	9.360,00
21.59.36	5,19	-0,19%	100	519,00
21.59.34	5,20	INV.	200	1.040,00
21.59.34	5,195	-0,10%	227	1.179,27
21.59.34	5,20	INV.	900	4.680,00
21.59.34	5,195	-0,10%	505	2.623,48
21.59.32	5,20	INV.	1.300	6.760,00
21.59.31	5,195	-0,10%	502	2.607,89
21.59.31	5,20	INV.	100	520,00
21.59.30	5,195	-0,10%	300	1.558,50
21.59.29	5,20	INV.	1.641	8.533,20
21.59.28	5,19	-0,19%	600	3.114,00
21.59.27	5,20	INV.	400	2.080,00
21.59.26	5,195	-0,10%	430	2.233,85

Ora	Valore	Var.%	Volume	Controvalore
21.59.25	5,20	INV.	900	4.680,00
21.59.25	5,195	-0,10%	100	519,50
21.59.25	5,20	INV.	6.749	35.094,80
21.59.24	5,195	-0,10%	1.294	6.722,33
21.59.23	5,20	INV.	2.214	11.512,80
21.59.22	5,195	-0,10%	1.160	6.026,20
21.59.21	5,20	INV.	300	1.560,00
21.59.20	5,195	-0,10%	100	519,50
21.59.20	5,1901	-0,19%	100	519,01
21.59.20	5,20	INV.	1.200	6.240,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide