Milano 17-apr
48.869 +1,75%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Lucid

Mercato: NASDAQ - National

7,3
-5,19%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
22.00.007,30INV.336.842
21.59.567,29-0,14%1.700
21.59.567,295-0,07%575
21.59.567,30INV.3.400
21.59.567,295-0,07%267
21.59.567,30INV.3.200
21.59.567,295-0,07%2.216
21.59.567,30INV.757
21.59.567,295-0,07%1.144
21.59.567,30INV.6.811
21.59.567,295-0,07%3.644
21.59.547,29-0,14%500
21.59.537,295-0,07%3.368
21.59.517,29-0,14%400
21.59.517,295-0,07%1.700
21.59.507,30INV.100
21.59.507,295-0,07%100
21.59.507,30INV.100
21.59.507,295-0,07%100
21.59.507,30INV.400
21.59.507,295-0,07%200
21.59.507,30INV.2.000
21.59.507,295-0,07%100
21.59.507,30INV.700
21.59.507,295-0,07%800
21.59.507,30INV.547
21.59.507,295-0,07%1.565
21.59.507,29-0,14%700
21.59.507,30INV.800
21.59.507,295-0,07%324
OraValoreVar.%Volume
21.59.497,295-0,07%7.140
21.59.497,2944-0,08%3.405
21.59.457,2901-0,14%925
21.59.457,29-0,14%500
21.59.457,2901-0,14%29.993
21.59.447,295-0,07%1.000
21.59.447,29-0,14%806
21.59.447,295-0,07%879
21.59.427,29-0,14%9.700
21.59.427,295-0,07%500
21.59.427,29-0,14%1.580
21.59.427,291-0,12%300
21.59.427,29-0,14%1.700
21.59.427,291-0,12%1.000
21.59.427,29-0,14%4.237
21.59.427,295-0,07%800
21.59.407,29-0,14%5.400
21.59.407,295-0,07%3.011
21.59.397,30INV.122
21.59.397,295-0,07%4.897
21.59.367,2982-0,02%136
21.59.367,295-0,07%3.354
21.59.357,2901-0,14%100
21.59.357,295-0,07%1.460
21.59.347,2901-0,14%100
21.59.347,295-0,07%437
21.59.327,2901-0,14%200
21.59.327,295-0,07%2.100
21.59.327,2901-0,14%200
21.59.327,30INV.900
OraValoreVar.%Volume
21.59.327,295-0,07%1.539
21.59.307,2994-0,01%220
21.59.307,30INV.323
21.59.307,295-0,07%3.373
21.59.277,29-0,14%100
21.59.267,295-0,07%1.600
21.59.257,2901-0,14%400
21.59.257,295-0,07%100
21.59.257,30INV.560
21.59.237,2951-0,07%3.099
21.59.237,30INV.100
21.59.237,29-0,14%108
21.59.237,295-0,07%508
21.59.237,29-0,14%400
21.59.207,295-0,07%8.920
21.59.187,30INV.600
21.59.187,295-0,07%5.241
21.59.167,30INV.3.500
21.59.167,295-0,07%500
21.59.157,30INV.416
21.59.157,295-0,07%1.674
21.59.137,29-0,14%28.702
21.59.137,291-0,12%2.000
21.59.137,295-0,07%11.798
21.59.127,30INV.100
21.59.127,298-0,03%150
21.59.117,2954-0,06%6.500
21.59.117,2952-0,07%337
21.59.107,295-0,07%900
21.59.107,30INV.100
OraValoreVar.%Volume
21.59.087,295-0,07%16.000
21.59.077,2999INV.200
21.59.077,295-0,07%6.166
21.59.037,29-0,14%100
21.59.027,295-0,07%940
21.59.017,29-0,14%100
21.59.017,295-0,07%6.172
21.58.577,2925-0,10%100
21.58.577,295-0,07%100
21.58.577,30INV.605

(*) I dati sono limitati agli ultimi 100 contratti.

```