Milano 6-mar
44.152 -1,02%
Nasdaq 6-mar
24.643 -1,51%
Dow Jones 6-mar
47.502 -0,95%
Londra 6-mar
10.285 -1,24%
Francoforte 6-mar
23.591 -0,94%

Lucid

Mercato: NASDAQ - National

9,78
-0,61%

valuta in USD

Ultimo aggiornamento: 06/03/2026
Dati differiti di 15 minuti.

Dati intraday del 06/03/2026*
OraValoreVar.%Volume
21.59.599,775-0,66%400
21.59.599,77-0,71%1.763
21.59.599,78-0,61%3.566
21.59.579,7761-0,65%100
21.59.579,77-0,71%870
21.59.559,775-0,66%300
21.59.549,77-0,71%280
21.59.549,775-0,66%2.791
21.59.549,77-0,71%300
21.59.549,765-0,76%100
21.59.549,77-0,71%6.462
21.59.549,765-0,76%399
21.59.529,7699-0,71%500
21.59.519,76-0,81%519
21.59.509,765-0,76%100
21.59.509,76-0,81%424
21.59.509,765-0,76%546
21.59.509,77-0,71%289
21.59.459,76-0,81%100
21.59.459,7601-0,81%20.000
21.59.439,77-0,71%3.843
21.59.439,765-0,76%100
21.59.439,7699-0,71%100
21.59.439,765-0,76%400
21.59.439,77-0,71%400
21.59.439,76-0,81%100
21.59.439,77-0,71%300
21.59.439,765-0,76%100
21.59.439,77-0,71%100
21.59.439,765-0,76%100
OraValoreVar.%Volume
21.59.439,77-0,71%7.023
21.59.439,765-0,76%100
21.59.439,77-0,71%473
21.59.439,7696-0,72%400
21.59.439,7699-0,71%216
21.59.439,77-0,71%273
21.59.439,7699-0,71%484
21.59.439,77-0,71%300
21.59.439,765-0,76%300
21.59.419,76-0,81%100
21.59.419,765-0,76%452
21.59.409,7601-0,81%100
21.59.379,76-0,81%116
21.59.339,765-0,76%700
21.59.289,76-0,81%100
21.59.289,765-0,76%100
21.59.269,76-0,81%17.669
21.59.169,765-0,76%150
21.59.169,76-0,81%488
21.59.129,765-0,76%457
21.59.129,76-0,81%200
21.59.109,765-0,76%2.400
21.59.109,76-0,81%2.250
21.59.069,765-0,76%1.692
21.59.069,76-0,81%500
21.59.049,765-0,76%546
21.59.009,775-0,66%1.946
21.59.009,78-0,61%300
21.59.009,775-0,66%135
21.59.009,78-0,61%200
OraValoreVar.%Volume
21.59.009,775-0,66%800
21.59.009,7775-0,64%100
21.59.009,775-0,66%1.319
21.59.009,78-0,61%100
21.59.009,775-0,66%133
21.59.009,78-0,61%100
21.59.009,775-0,66%819
21.59.009,78-0,61%18.145
21.58.599,785-0,56%100
21.58.599,78-0,61%100
21.58.599,785-0,56%550
21.58.589,78-0,61%190
21.58.589,785-0,56%700
21.58.589,78-0,61%100
21.58.589,785-0,56%3.164
21.58.579,78-0,61%400
21.58.579,785-0,56%100
21.58.579,78-0,61%196
21.58.569,785-0,56%1.500
21.58.569,78-0,61%196
21.58.559,785-0,56%857
21.58.559,78-0,61%200
21.58.559,785-0,56%467
21.58.559,78-0,61%300
21.58.559,785-0,56%1.305
21.58.509,785-0,56%100
21.58.509,79-0,51%109
21.58.479,79-0,51%178
21.58.459,785-0,56%540
21.58.379,79-0,51%1.476
OraValoreVar.%Volume
21.58.379,785-0,56%300
21.58.379,79-0,51%2.231
21.58.279,785-0,56%300
21.58.269,78-0,61%2.000
21.58.199,785-0,56%619
21.58.159,79-0,51%9.296
21.58.099,785-0,56%7.353
21.58.029,78-0,61%14.310
21.57.599,775-0,66%100
21.57.599,78-0,61%200

(*) I dati sono limitati agli ultimi 100 contratti.

```