Milano 17:35
53.664 -0,10%
Nasdaq 20:36
29.649 -0,25%
Dow Jones 20:36
53.864 -0,32%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lucid

Mercato: NASDAQ - National

6,61
-6,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.36.176,61-6,11%344
20.36.026,615-6,04%300
20.35.496,61-6,11%3.293
20.35.336,615-6,04%491
20.35.206,6177-6,00%189
20.35.156,615-6,04%1.000
20.35.156,6101-6,11%800
20.35.156,615-6,04%560
20.35.136,61-6,11%2.248
20.35.056,605-6,18%253
20.35.046,60-6,25%869
20.34.536,605-6,18%873
20.34.336,6096-6,11%105
20.34.276,605-6,18%100
20.34.246,6001-6,25%1.300
20.34.096,605-6,18%1.083
20.34.036,6057-6,17%150
20.33.556,60-6,25%500
20.33.156,6005-6,24%150
20.33.046,6033-6,20%3.400
20.32.566,605-6,18%2.000
20.32.496,60-6,25%348
20.32.146,605-6,18%100
20.32.146,60-6,25%741
20.32.136,5999-6,25%150
20.32.066,60-6,25%297
20.32.066,595-6,32%736
20.31.336,595-6,32%100
20.31.276,5996-6,26%5.000
20.31.226,595-6,32%300
OraValoreVar.%Volume
20.31.176,60-6,25%1.989
20.31.126,6001-6,25%128
20.31.096,605-6,18%215
20.30.596,605-6,18%100
20.30.596,60-6,25%1.496
20.30.596,60-6,25%725
20.30.436,595-6,32%154
20.30.416,60-6,25%3.290
20.30.006,595-6,32%1.232
20.29.396,595-6,32%2.600
20.29.396,59-6,39%100
20.29.336,59-6,39%336
20.28.516,595-6,32%630
20.28.376,5904-6,39%161
20.28.336,595-6,32%300
20.28.296,59-6,39%100
20.28.276,595-6,32%921
20.28.176,5996-6,26%492
20.28.176,60-6,25%757
20.28.086,59-6,39%100
20.28.086,5964-6,30%100
20.28.066,595-6,32%100
20.28.066,59-6,39%200
20.27.466,595-6,32%1.004
20.27.426,59-6,39%100
20.27.166,595-6,32%300
20.27.036,59-6,39%700
20.26.456,595-6,32%468
20.26.356,60-6,25%440
20.26.276,595-6,32%100
OraValoreVar.%Volume
20.26.266,5999-6,25%200
20.26.256,595-6,32%300
20.26.226,60-6,25%100
20.26.186,595-6,32%2.058
20.26.096,60-6,25%3.552
20.25.516,6023-6,22%418
20.25.496,60-6,25%900
20.25.476,605-6,18%585
20.25.456,60-6,25%1.683
20.25.426,605-6,18%100
20.25.236,60-6,25%100
20.25.216,605-6,18%100
20.25.136,60-6,25%100
20.25.076,60-6,25%12.065
20.25.076,605-6,18%940
20.24.576,605-6,18%670
20.24.316,60-6,25%200
20.24.236,6001-6,25%300
20.24.146,60-6,25%100
20.24.106,6023-6,22%132
20.24.096,605-6,18%1.122
20.23.586,60-6,25%200
20.23.446,605-6,18%155
20.23.426,60-6,25%8.964
20.23.426,605-6,18%271
20.23.426,60-6,25%736
20.23.266,605-6,18%978
20.23.206,60-6,25%100
20.23.186,605-6,18%328
20.23.186,61-6,11%3.385
OraValoreVar.%Volume
20.23.166,615-6,04%882
20.23.076,61-6,11%100
20.23.066,615-6,04%200
20.22.576,62-5,97%1.000
20.22.566,61-6,11%200
20.22.556,615-6,04%300
20.22.526,61-6,11%460
20.22.446,615-6,04%100
20.22.396,61-6,11%100
20.22.206,615-6,04%300

(*) I dati sono limitati agli ultimi 100 contratti.

```