Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Lucid

Mercato: NASDAQ - National

13,42
-5,16%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0013,42INV.283.757
21.59.5913,44+0,15%2.900
21.59.5913,435+0,11%200
21.59.5813,425+0,04%200
21.59.5613,43+0,07%2.509
21.59.5413,44+0,15%100
21.59.5413,43+0,07%300
21.59.5413,435+0,11%100
21.59.5413,44+0,15%300
21.59.5413,43+0,07%100
21.59.5413,435+0,11%100
21.59.5413,43+0,07%602
21.59.5013,44+0,15%100
21.59.5013,435+0,11%100
21.59.5013,43+0,07%100
21.59.5013,435+0,11%502
21.59.4913,435+0,11%100
21.59.4913,44+0,15%200
21.59.4913,445+0,19%100
21.59.4913,44+0,15%2.136
21.59.4913,445+0,19%700
21.59.4913,4301+0,08%1.162
21.59.4713,44+0,15%5.260
21.59.3913,437+0,13%200
21.59.3913,44+0,15%6.172
21.59.3413,435+0,11%254
21.59.3313,44+0,15%1.506
21.59.3213,43+0,07%4.000
21.59.3213,44+0,15%125
21.59.3213,435+0,11%100
OraValoreVar.%Volume
21.59.3213,44+0,15%300
21.59.3213,435+0,11%100
21.59.3113,44+0,15%100
21.59.2813,435+0,11%2.372
21.59.2713,4338+0,10%2.085
21.59.2713,435+0,11%1.328
21.59.2313,4335+0,10%403
21.59.2313,4336+0,10%400
21.59.2213,435+0,11%990
21.59.1913,4317+0,09%1.040
21.59.1913,435+0,11%1.860
21.59.1913,43+0,07%100
21.59.1913,435+0,11%1.250
21.59.1613,431+0,08%491
21.59.1613,43+0,07%827
21.59.1613,431+0,08%734
21.59.1613,435+0,11%1.000
21.59.1513,43+0,07%4.700
21.59.1513,435+0,11%781
21.59.1513,43+0,07%3.065
21.59.1513,435+0,11%329
21.59.1513,43+0,07%3.003
21.59.1413,44+0,15%200
21.59.1413,435+0,11%100
21.59.1313,44+0,15%300
21.59.1113,435+0,11%2.870
21.59.0513,4348+0,11%147
21.59.0513,435+0,11%105
21.59.0513,43+0,07%100
21.59.0513,435+0,11%600
OraValoreVar.%Volume
21.59.0413,43+0,07%100
21.59.0413,435+0,11%807
21.59.0413,43+0,07%1.586
21.59.0413,435+0,11%100
21.59.0413,43+0,07%1.386
21.59.0313,4306+0,08%100
21.59.0113,435+0,11%100
21.59.0113,43+0,07%200
21.59.0113,435+0,11%500
21.59.0113,43+0,07%700
21.59.0113,435+0,11%3.725
21.59.0113,44+0,15%100
21.59.0113,43+0,07%600
21.59.0113,435+0,11%100
21.59.0113,43+0,07%400
21.59.0113,435+0,11%100
21.59.0113,43+0,07%3.084
21.59.0113,4263+0,05%500
21.59.0113,43+0,07%100
21.59.0013,43+0,07%300
21.58.5513,4286+0,06%196
21.58.5513,425+0,04%217
21.58.5413,43+0,07%1.431
21.58.4813,425+0,04%900
21.58.4713,4242+0,03%150
21.58.4513,43+0,07%100
21.58.4413,4255+0,04%3.752
21.58.4313,43+0,07%200
21.58.4313,425+0,04%2.000
21.58.4213,43+0,07%812
OraValoreVar.%Volume
21.58.4113,4275+0,06%100
21.58.4113,4238+0,03%167
21.58.3913,43+0,07%600
21.58.3913,425+0,04%100
21.58.3713,425+0,04%200
21.58.3513,43+0,07%100
21.58.3513,425+0,04%610
21.58.2713,4265+0,05%250
21.58.2413,425+0,04%200
21.58.2313,42INV.2.100

(*) I dati sono limitati agli ultimi 100 contratti.

```