Milano 17-apr
48.869 +1,75%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Lucid

Mercato: NASDAQ - National

7,3
-5,19%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
22.00.007,30-5,19%336.842
21.59.567,29-5,32%1.700
21.59.567,295-5,26%575
21.59.567,30-5,19%3.400
21.59.567,295-5,26%267
21.59.567,30-5,19%3.200
21.59.567,295-5,26%2.216
21.59.567,30-5,19%757
21.59.567,295-5,26%1.144
21.59.567,30-5,19%6.811
21.59.567,295-5,26%3.644
21.59.547,29-5,32%500
21.59.537,295-5,26%3.368
21.59.517,29-5,32%400
21.59.517,295-5,26%1.700
21.59.507,30-5,19%100
21.59.507,295-5,26%100
21.59.507,30-5,19%100
21.59.507,295-5,26%100
21.59.507,30-5,19%400
21.59.507,295-5,26%200
21.59.507,30-5,19%2.000
21.59.507,295-5,26%100
21.59.507,30-5,19%700
21.59.507,295-5,26%800
21.59.507,30-5,19%547
21.59.507,295-5,26%1.565
21.59.507,29-5,32%700
21.59.507,30-5,19%800
21.59.507,295-5,26%324
OraValoreVar.%Volume
21.59.497,295-5,26%7.140
21.59.497,2944-5,27%3.405
21.59.457,2901-5,32%925
21.59.457,29-5,32%500
21.59.457,2901-5,32%29.993
21.59.447,295-5,26%1.000
21.59.447,29-5,32%806
21.59.447,295-5,26%879
21.59.427,29-5,32%9.700
21.59.427,295-5,26%500
21.59.427,29-5,32%1.580
21.59.427,291-5,31%300
21.59.427,29-5,32%1.700
21.59.427,291-5,31%1.000
21.59.427,29-5,32%4.237
21.59.427,295-5,26%800
21.59.407,29-5,32%5.400
21.59.407,295-5,26%3.011
21.59.397,30-5,19%122
21.59.397,295-5,26%4.897
21.59.367,2982-5,22%136
21.59.367,295-5,26%3.354
21.59.357,2901-5,32%100
21.59.357,295-5,26%1.460
21.59.347,2901-5,32%100
21.59.347,295-5,26%437
21.59.327,2901-5,32%200
21.59.327,295-5,26%2.100
21.59.327,2901-5,32%200
21.59.327,30-5,19%900
OraValoreVar.%Volume
21.59.327,295-5,26%1.539
21.59.307,2994-5,20%220
21.59.307,30-5,19%323
21.59.307,295-5,26%3.373
21.59.277,29-5,32%100
21.59.267,295-5,26%1.600
21.59.257,2901-5,32%400
21.59.257,295-5,26%100
21.59.257,30-5,19%560
21.59.237,2951-5,26%3.099
21.59.237,30-5,19%100
21.59.237,29-5,32%108
21.59.237,295-5,26%508
21.59.237,29-5,32%400
21.59.207,295-5,26%8.920
21.59.187,30-5,19%600
21.59.187,295-5,26%5.241
21.59.167,30-5,19%3.500
21.59.167,295-5,26%500
21.59.157,30-5,19%416
21.59.157,295-5,26%1.674
21.59.137,29-5,32%28.702
21.59.137,291-5,31%2.000
21.59.137,295-5,26%11.798
21.59.127,30-5,19%100
21.59.127,298-5,22%150
21.59.117,2954-5,25%6.500
21.59.117,2952-5,26%337
21.59.107,295-5,26%900
21.59.107,30-5,19%100
OraValoreVar.%Volume
21.59.087,295-5,26%16.000
21.59.077,2999-5,20%200
21.59.077,295-5,26%6.166
21.59.037,29-5,32%100
21.59.027,295-5,26%940
21.59.017,29-5,32%100
21.59.017,295-5,26%6.172
21.58.577,2925-5,29%100
21.58.577,295-5,26%100
21.58.577,30-5,19%605

(*) I dati sono limitati agli ultimi 100 contratti.

```