Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Lufax Holding Ltd Sponsored Adr

Mercato: NYSE

2,64
-0,75%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.022,64-0,75%11.506
18.59.542,645-0,56%200
18.59.542,65-0,38%400
18.59.502,645-0,56%1.293
18.59.422,65-0,38%1.083
18.59.412,655-0,19%200
18.59.412,65-0,38%200
18.59.412,652-0,30%200
18.59.412,65-0,38%200
18.59.402,655-0,19%1.200
18.59.402,66INV.100
18.59.402,655-0,19%100
18.59.402,65-0,38%6.037
18.59.342,645-0,56%490
18.59.252,65-0,38%1.600
18.59.232,648-0,45%3.800
18.58.562,645-0,56%293
18.58.422,65-0,38%100
18.58.362,64-0,75%100
18.58.062,645-0,56%4.925
18.58.002,65-0,38%400
18.56.512,645-0,56%500
18.55.302,65-0,38%500
18.55.302,645-0,56%451
18.55.262,64-0,75%100
18.53.232,64-0,75%100
18.53.232,645-0,56%100
18.50.402,645-0,56%1.670
18.50.182,6422-0,67%1.960
18.50.132,64-0,75%100
OraValoreVar.%Volume
18.49.012,645-0,56%100
18.48.112,65-0,38%400
18.47.362,64-0,75%100
18.45.522,65-0,38%400
18.45.472,64-0,75%100
18.45.212,65-0,38%293
18.45.212,645-0,56%100
18.44.462,64-0,75%100
18.43.392,645-0,56%500
18.43.092,65-0,38%400
18.43.092,645-0,56%100
18.42.282,64-0,75%100
18.41.552,645-0,56%1.244
18.41.192,64-0,75%100
18.39.122,645-0,56%300
18.38.542,65-0,38%500
18.38.542,645-0,56%200
18.38.542,6403-0,74%12.000
18.35.402,645-0,56%2.010
18.35.362,65-0,38%12.524
18.35.362,645-0,56%3.400
18.35.322,65-0,38%7.265
18.34.052,6562-0,14%266
18.31.472,655-0,19%200
18.31.412,65-0,38%1.676
18.31.312,6462-0,52%1.960
18.31.302,65-0,38%14.172
18.30.022,66INV.2.900
18.29.402,65-0,38%100
18.29.192,655-0,19%100
OraValoreVar.%Volume
18.28.112,65-0,38%100
18.28.082,6517-0,31%1.960
18.28.072,65-0,38%200
18.28.062,6501-0,37%490
18.28.062,65-0,38%300
18.28.052,655-0,19%700
18.28.042,6514-0,32%1.970
18.28.032,65-0,38%3.805
18.27.572,6544-0,21%331
18.27.542,655-0,19%200
18.27.512,65-0,38%1.648
18.27.512,655-0,19%500
18.27.512,652-0,30%952
18.27.512,65-0,38%3.062
18.27.492,6486-0,43%1.960
18.27.162,65-0,38%100
18.26.592,645-0,56%100
18.26.292,65-0,38%403
18.24.502,645-0,56%100
18.21.472,65-0,38%100
18.21.312,645-0,56%255
18.21.252,65-0,38%388
18.18.212,645-0,56%100
18.18.102,65-0,38%300
18.11.442,645-0,56%100
18.09.452,65-0,38%582
18.08.212,645-0,56%100
18.08.202,644-0,60%1.100
18.06.542,645-0,56%2.000
18.06.442,65-0,38%9.000
OraValoreVar.%Volume
18.06.442,645-0,56%100
18.06.442,65-0,38%1.600
18.06.442,652-0,30%400
18.06.442,65-0,38%5.900
18.06.442,652-0,30%1.000
18.06.352,655-0,19%1.127
18.06.292,65-0,38%10.250
18.04.552,66INV.100
18.04.552,655-0,19%100
18.04.542,6535-0,24%125

(*) I dati sono limitati agli ultimi 100 contratti.

```