Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Lululemon Athletica

Mercato: NASDAQ - National

119,13
-1,59%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.59119,13-0,01%300
21.59.59119,14INV.100
21.59.59119,13-0,01%337
21.59.58119,12-0,02%701
21.59.58119,115-0,02%200
21.59.58119,1101-0,03%1.800
21.59.57119,10-0,03%221
21.59.57119,11-0,03%100
21.59.56119,10-0,03%100
21.59.56119,115-0,02%100
21.59.56119,11-0,03%332
21.59.56119,10-0,03%720
21.59.55119,11-0,03%800
21.59.54119,10-0,03%1.144
21.59.54119,115-0,02%103
21.59.53119,10-0,03%450
21.59.53119,09-0,04%3.200
21.59.53119,10-0,03%311
21.59.53119,11-0,03%380
21.59.53119,12-0,02%369
21.59.51119,125-0,01%100
21.59.50119,1036-0,03%400
21.59.50119,105-0,03%100
21.59.50119,11-0,03%100
21.59.49119,1125-0,02%1.500
21.59.48119,095-0,04%200
21.59.47119,11-0,03%139
21.59.47119,12-0,02%135
21.59.46119,1201-0,02%150
21.59.46119,12-0,02%400
OraValoreVar.%Volume
21.59.46119,11-0,03%100
21.59.46119,10-0,03%339
21.59.45119,105-0,03%200
21.59.45119,10-0,03%768
21.59.45119,09-0,04%100
21.59.39119,12-0,02%315
21.59.37119,115-0,02%114
21.59.37119,11-0,03%482
21.59.37119,115-0,02%100
21.59.37119,11-0,03%574
21.59.36119,125-0,01%100
21.59.35119,12-0,02%1.463
21.59.33119,10-0,03%100
21.59.32119,11-0,03%206
21.59.30119,09-0,04%500
21.59.29119,10-0,03%100
21.59.29119,11-0,03%100
21.59.29119,10-0,03%100
21.59.29119,09-0,04%450
21.59.29119,085-0,05%100
21.59.29119,09-0,04%700
21.59.28119,08-0,05%1.147
21.59.28119,07-0,06%746
21.59.27119,08-0,05%424
21.59.27119,06-0,07%100
21.59.25119,08-0,05%100
21.59.25119,07-0,06%587
21.59.25119,065-0,06%100
21.59.24119,09-0,04%100
21.59.24119,0602-0,07%200
OraValoreVar.%Volume
21.59.24119,06-0,07%200
21.59.22119,07-0,06%630
21.59.22119,08-0,05%244
21.59.22119,06-0,07%225
21.59.22119,065-0,06%300
21.59.21119,08-0,05%1.035
21.59.19119,07-0,06%1.100
21.59.19119,08-0,05%200
21.59.16119,09-0,04%701
21.59.14119,12-0,02%300
21.59.14119,105-0,03%100
21.59.13119,10-0,03%440
21.59.11119,14INV.351
21.59.10119,115-0,02%100
21.59.10119,14INV.100
21.59.10119,115-0,02%100
21.59.10119,12-0,02%100
21.59.10119,14INV.705
21.59.10119,11-0,03%328
21.59.10119,13-0,01%400
21.59.10119,14INV.300
21.59.10119,15+0,01%500
21.59.09119,16+0,02%200
21.59.08119,15+0,01%900
21.59.08119,165+0,02%200
21.59.06119,17+0,03%179
21.59.04119,16+0,02%700
21.59.02119,15+0,01%200
21.59.01119,16+0,02%200
21.58.59119,165+0,02%200
OraValoreVar.%Volume
21.58.56119,156+0,01%1.000
21.58.53119,165+0,02%450
21.58.48119,1675+0,02%100
21.58.47119,165+0,02%200
21.58.41119,1675+0,02%100
21.58.40119,155+0,01%249
21.58.40119,14INV.100
21.58.40119,17+0,03%100
21.58.40119,14INV.200
21.58.38119,15+0,01%600

(*) I dati sono limitati agli ultimi 100 contratti.

```