Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Lululemon Athletica

Mercato: NASDAQ - National

113,61
-1,27%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.59113,61-0,01%117
21.59.58113,62INV.222
21.59.56113,575-0,04%430
21.59.52113,63+0,01%124
21.59.52113,61-0,01%200
21.59.52113,62INV.362
21.59.51113,64+0,02%100
21.59.50113,605-0,01%100
21.59.50113,58-0,04%100
21.59.49113,60-0,02%100
21.59.49113,63+0,01%124
21.59.49113,60-0,02%100
21.59.48113,57-0,04%100
21.59.48113,58-0,04%100
21.59.48113,57-0,04%116
21.59.48113,62INV.100
21.59.48113,60-0,02%129
21.59.48113,59-0,03%200
21.59.48113,60-0,02%300
21.59.48113,595-0,02%100
21.59.48113,60-0,02%100
21.59.48113,59-0,03%200
21.59.48113,60-0,02%100
21.59.48113,59-0,03%100
21.59.48113,60-0,02%600
21.59.48113,59-0,03%100
21.59.48113,535-0,07%100
21.59.48113,54-0,07%542
21.59.47113,54-0,07%198
21.59.46113,565-0,05%234
OraValoreVar.%Volume
21.59.45113,54-0,07%499
21.59.41113,58-0,04%400
21.59.41113,595-0,02%200
21.59.40113,60-0,02%200
21.59.39113,56-0,05%100
21.59.39113,57-0,04%100
21.59.39113,565-0,05%1.105
21.59.35113,57-0,04%252
21.59.35113,60-0,02%100
21.59.35113,63+0,01%100
21.59.35113,62INV.100
21.59.33113,67+0,04%200
21.59.32113,66+0,04%1.026
21.59.30113,67+0,04%200
21.59.30113,675+0,05%300
21.59.30113,67+0,04%100
21.59.30113,675+0,05%200
21.59.30113,67+0,04%100
21.59.30113,66+0,04%100
21.59.29113,69+0,06%117
21.59.27113,67+0,04%100
21.59.27113,66+0,04%523
21.59.26113,67+0,04%424
21.59.26113,66+0,04%224
21.59.26113,67+0,04%200
21.59.25113,66+0,04%413
21.59.25113,651+0,03%200
21.59.25113,655+0,03%126
21.59.24113,65+0,03%422
21.59.24113,64+0,02%1.100
OraValoreVar.%Volume
21.59.24113,63+0,01%780
21.59.22113,621INV.187
21.59.22113,63+0,01%100
21.59.21113,64+0,02%251
21.59.21113,65+0,03%100
21.59.21113,64+0,02%300
21.59.21113,65+0,03%490
21.59.21113,67+0,04%285
21.59.21113,645+0,02%100
21.59.21113,67+0,04%1.002
21.59.21113,66+0,04%100
21.59.21113,67+0,04%100
21.59.21113,66+0,04%200
21.59.21113,64+0,02%738
21.59.15113,66+0,04%200
21.59.15113,64+0,02%203
21.59.15113,63+0,01%200
21.59.15113,64+0,02%1.200
21.59.14113,62INV.200
21.59.08113,61-0,01%1.223
21.59.07113,595-0,02%100
21.59.06113,60-0,02%1.073
21.59.06113,61-0,01%3.364
21.59.04113,62INV.200
21.59.04113,61-0,01%103
21.59.04113,62INV.100
21.59.03113,635+0,01%100
21.59.00113,65+0,03%300
21.59.00113,6525+0,03%100
21.59.00113,64+0,02%200
OraValoreVar.%Volume
21.58.59113,64+0,02%100
21.58.59113,655+0,03%400
21.58.58113,645+0,02%102
21.58.58113,64+0,02%280
21.58.57113,655+0,03%100
21.58.57113,65+0,03%200
21.58.57113,655+0,03%198
21.58.57113,65+0,03%203
21.58.57113,66+0,04%300
21.58.57113,63+0,01%300

(*) I dati sono limitati agli ultimi 100 contratti.

```