Milano 11:03
53.786 +0,38%
Nasdaq 14-ago
30.046 0,00%
Dow Jones 14-ago
0 0,00%
Londra 11:03
10.762 +0,11%
Francoforte 11:03
26.432 -0,03%

Lululemon Athletica

Mercato: NASDAQ - National

119,55
-0,01%

valuta in USD

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
21.59.59119,59+0,03%100
21.59.59119,57+0,02%193
21.59.59119,59+0,03%100
21.59.58119,57+0,02%193
21.59.58119,59+0,03%100
21.59.58119,57+0,02%293
21.59.58119,59+0,03%900
21.59.58119,57+0,02%293
21.59.58119,59+0,03%2.127
21.59.58119,60+0,04%200
21.59.58119,58+0,03%1.862
21.59.58119,59+0,03%100
21.59.57119,62+0,06%300
21.59.56119,59+0,03%381
21.59.56119,61+0,05%100
21.59.56119,58+0,03%405
21.59.54119,58+0,03%225
21.59.54119,59+0,03%481
21.59.54119,57+0,02%159
21.59.54119,59+0,03%159
21.59.54119,58+0,03%100
21.59.54119,59+0,03%532
21.59.54119,60+0,04%100
21.59.54119,59+0,03%496
21.59.54119,58+0,03%296
21.59.54119,59+0,03%251
21.59.54119,58+0,03%253
21.59.54119,60+0,04%302
21.59.54119,59+0,03%219
21.59.54119,59+0,03%200
OraValoreVar.%Volume
21.59.53119,60+0,04%119
21.59.53119,61+0,05%381
21.59.51119,62+0,06%553
21.59.51119,60+0,04%652
21.59.51119,61+0,05%100
21.59.51119,60+0,04%318
21.59.51119,595+0,04%500
21.59.51119,60+0,04%241
21.59.51119,57+0,02%100
21.59.51119,58+0,03%100
21.59.51119,59+0,03%100
21.59.51119,60+0,04%100
21.59.51119,58+0,03%134
21.59.51119,59+0,03%244
21.59.51119,57+0,02%100
21.59.51119,58+0,03%186
21.59.51119,60+0,04%200
21.59.51119,58+0,03%500
21.59.51119,59+0,03%100
21.59.51119,60+0,04%100
21.59.51119,62+0,06%100
21.59.50119,60+0,04%100
21.59.50119,61+0,05%100
21.59.50119,605+0,05%100
21.59.50119,58+0,03%114
21.59.50119,59+0,03%100
21.59.50119,61+0,05%900
21.59.49119,60+0,04%100
21.59.49119,59+0,03%120
21.59.49119,61+0,05%120
OraValoreVar.%Volume
21.59.49119,60+0,04%100
21.59.46119,61+0,05%413
21.59.46119,62+0,06%241
21.59.46119,63+0,07%500
21.59.46119,615+0,05%100
21.59.46119,62+0,06%100
21.59.46119,615+0,05%100
21.59.46119,62+0,06%428
21.59.45119,63+0,07%2.200
21.59.45119,625+0,06%200
21.59.43119,62+0,06%701
21.59.42119,59+0,03%432
21.59.42119,60+0,04%200
21.59.42119,59+0,03%630
21.59.42119,58+0,03%200
21.59.42119,59+0,03%600
21.59.42119,60+0,04%100
21.59.40119,59+0,03%1.100
21.59.39119,60+0,04%400
21.59.36119,58+0,03%1.035
21.59.36119,59+0,03%100
21.59.34119,59+0,03%400
21.59.34119,58+0,03%135
21.59.34119,57+0,02%100
21.59.33119,59+0,03%100
21.59.33119,57+0,02%500
21.59.32119,58+0,03%400
21.59.31119,585+0,03%100
21.59.31119,59+0,03%900
21.59.30119,5825+0,03%100
OraValoreVar.%Volume
21.59.30119,58+0,03%1.984
21.59.29119,57+0,02%700
21.59.29119,58+0,03%200
21.59.28119,57+0,02%200
21.59.26119,5575+0,01%100
21.59.26119,56+0,01%300
21.59.25119,57+0,02%100
21.59.25119,5675+0,01%100
21.59.25119,54-0,01%297
21.59.25119,56+0,01%300

(*) I dati sono limitati agli ultimi 100 contratti.

```