Milano 13:51
49.072 -1,95%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:51
10.197 -1,70%
Francoforte 13:51
24.041 -1,70%

Lululemon Athletica

Mercato: NASDAQ - National

121,06
-0,12%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.00121,06INV.154.711
21.59.59121,07+0,01%600
21.59.58121,05-0,01%100
21.59.58121,07+0,01%300
21.59.58121,06INV.400
21.59.57121,065INV.100
21.59.57121,06INV.200
21.59.57121,04-0,02%100
21.59.57121,06INV.3.725
21.59.56121,01-0,04%100
21.59.55121,07+0,01%400
21.59.55121,04-0,02%100
21.59.55121,01-0,04%100
21.59.55121,02-0,03%100
21.59.55121,01-0,04%100
21.59.54121,02-0,03%100
21.59.54121,03-0,02%200
21.59.54121,04-0,02%200
21.59.53121,03-0,02%100
21.59.53121,05-0,01%245
21.59.53121,02-0,03%200
21.59.53121,03-0,02%125
21.59.53121,04-0,02%100
21.59.53121,025-0,03%100
21.59.52121,03-0,02%100
21.59.52121,05-0,01%100
21.59.52121,03-0,02%100
21.59.52121,04-0,02%1.800
21.59.50121,02-0,03%100
21.59.49121,06INV.800
OraValoreVar.%Volume
21.59.49121,03-0,02%1.600
21.59.49121,02-0,03%301
21.59.48121,03-0,02%125
21.59.48121,05-0,01%400
21.59.47121,04-0,02%3.180
21.59.46121,02-0,03%100
21.59.44121,00-0,05%481
21.59.44121,005-0,05%100
21.59.44121,025-0,03%100
21.59.44121,04-0,02%100
21.59.42121,04-0,02%201
21.59.42121,05-0,01%300
21.59.41121,04-0,02%828
21.59.40121,02-0,03%346
21.59.39121,00-0,05%100
21.59.38121,01-0,04%397
21.59.36121,015-0,04%100
21.59.36121,01-0,04%100
21.59.36121,02-0,03%100
21.59.36121,01-0,04%300
21.59.35121,02-0,03%400
21.59.35121,01-0,04%100
21.59.32121,015-0,04%285
21.59.32121,03-0,02%107
21.59.32121,01-0,04%103
21.59.32121,02-0,03%100
21.59.32121,03-0,02%301
21.59.31121,005-0,05%171
21.59.31121,03-0,02%441
21.59.31121,00-0,05%100
OraValoreVar.%Volume
21.59.31121,03-0,02%100
21.59.28121,04-0,02%600
21.59.28121,035-0,02%200
21.59.27121,03-0,02%100
21.59.27121,04-0,02%100
21.59.27121,02-0,03%100
21.59.27121,03-0,02%100
21.59.25121,00-0,05%800
21.59.23120,99-0,06%211
21.59.22121,005-0,05%105
21.59.22120,99-0,06%100
21.59.21121,01-0,04%508
21.59.21121,02-0,03%122
21.59.20121,025-0,03%140
21.59.20121,03-0,02%300
21.59.20121,04-0,02%100
21.59.19121,03-0,02%400
21.59.19121,02-0,03%300
21.59.19121,00-0,05%100
21.59.19121,02-0,03%100
21.59.19121,03-0,02%231
21.59.19121,015-0,04%100
21.59.18121,025-0,03%100
21.59.18121,0201-0,03%500
21.59.18121,025-0,03%200
21.59.18121,02-0,03%110
21.59.18121,01-0,04%100
21.59.18121,03-0,02%300
21.59.17121,015-0,04%200
21.59.17121,03-0,02%200
OraValoreVar.%Volume
21.59.14121,05-0,01%200
21.59.14121,04-0,02%200
21.59.14121,05-0,01%200
21.59.14121,015-0,04%400
21.59.14121,0175-0,04%100
21.59.14121,015-0,04%100
21.59.12121,01-0,04%100
21.59.11121,03-0,02%1.400
21.59.07121,02-0,03%100
21.59.07121,03-0,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```