Milano 17:35
51.605 -0,15%
Nasdaq 18:47
29.965 -1,03%
Dow Jones 18:47
52.617 +0,57%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Lululemon Athletica

Mercato: NASDAQ - National

115,48
+1,14%

valuta in USD

Ultimo aggiornamento: 01/07/2026 18.48
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
18.48.40115,48+1,14%100
18.48.40115,45+1,11%400
18.48.39115,415+1,08%100
18.48.37115,44+1,10%462
18.48.37115,405+1,07%200
18.48.37115,4075+1,08%100
18.48.37115,44+1,10%300
18.48.34115,405+1,07%100
18.47.59115,45+1,11%117
18.47.53115,3701+1,04%100
18.47.53115,3702+1,04%400
18.47.53115,3701+1,04%200
18.47.53115,38+1,05%100
18.47.53115,39+1,06%100
18.47.43115,43+1,09%100
18.47.35115,47+1,13%200
18.47.35115,45+1,11%451
18.47.35115,46+1,12%200
18.47.35115,47+1,13%300
18.47.35115,48+1,14%100
18.47.12115,47+1,13%900
18.47.10115,535+1,19%200
18.46.56115,56+1,21%303
18.46.56115,59+1,23%150
18.46.56115,57+1,22%100
18.46.43115,58+1,23%100
18.46.17115,525+1,18%173
18.45.58115,52+1,17%316
18.45.48115,47+1,13%400
18.45.48115,51+1,16%222
OraValoreVar.%Volume
18.45.48115,49+1,15%100
18.45.48115,47+1,13%100
18.45.48115,46+1,12%100
18.45.48115,48+1,14%100
18.45.48115,49+1,15%100
18.45.21115,545+1,20%100
18.45.20115,525+1,18%100
18.45.20115,57+1,22%306
18.45.20115,56+1,21%200
18.45.17115,51+1,16%483
18.44.26115,545+1,20%600
18.44.13115,47+1,13%100
18.43.51115,51+1,16%100
18.43.14115,525+1,18%200
18.42.22115,53+1,18%100
18.42.16115,57+1,22%100
18.41.43115,52+1,17%100
18.39.47115,45+1,11%200
18.39.22115,46+1,12%100
18.39.11115,50+1,16%200
18.39.01115,47+1,13%286
18.38.47115,56+1,21%100
18.38.30115,535+1,19%100
18.38.20115,578+1,22%100
18.38.03115,56+1,21%400
18.37.22115,51+1,16%100
18.37.20115,55+1,20%500
18.37.07115,505+1,16%100
18.37.04115,47+1,13%239
18.37.04115,46+1,12%100
OraValoreVar.%Volume
18.37.04115,47+1,13%100
18.37.04115,48+1,14%400
18.37.04115,49+1,15%100
18.36.37115,58+1,23%100
18.36.25115,55+1,20%100
18.36.08115,59+1,23%100
18.36.08115,60+1,24%421
18.36.01115,535+1,19%179
18.35.43115,5899+1,23%1.000
18.35.14115,58+1,23%258
18.35.14115,57+1,22%173
18.35.12115,54+1,19%100
18.34.45115,50+1,16%100
18.34.35115,49+1,15%200
18.34.35115,50+1,16%1.000
18.34.35115,51+1,16%100
18.34.35115,53+1,18%200
18.34.18115,565+1,21%100
18.33.58115,54+1,19%100
18.33.56115,56+1,21%100
18.33.30115,60+1,24%200
18.32.18115,65+1,29%160
18.32.18115,551+1,20%160
18.32.18115,62+1,26%1.484
18.32.18115,64+1,28%100
18.32.18115,65+1,29%400
18.32.18115,64+1,28%100
18.32.18115,65+1,29%100
18.32.17115,70+1,33%100
18.32.17115,71+1,34%100
OraValoreVar.%Volume
18.32.01115,8496+1,46%100
18.31.55115,71+1,34%100
18.31.55115,69+1,32%100
18.31.55115,70+1,33%400
18.31.52115,73+1,36%206
18.31.52115,71+1,34%300
18.31.43115,74+1,37%200
18.31.43115,75+1,38%100
18.31.43115,77+1,39%100
18.31.43115,78+1,40%300

(*) I dati sono limitati agli ultimi 100 contratti.

```