Milano 17:35
51.605 -0,15%
Nasdaq 21:32
29.944 -1,10%
Dow Jones 21:32
52.336 +0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Lululemon Athletica

Mercato: NASDAQ - National

114,78
+0,53%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.33
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.33.21114,78+0,53%100
21.33.21114,745+0,49%1.100
21.33.21114,75+0,50%200
21.33.21114,79+0,53%100
21.33.21114,78+0,53%200
21.33.21114,76+0,51%200
21.33.21114,75+0,50%655
21.33.07114,71+0,46%733
21.32.38114,724+0,48%361
21.32.31114,70+0,46%241
21.32.25114,68+0,44%181
21.32.25114,69+0,45%100
21.32.25114,68+0,44%297
21.32.19114,67+0,43%200
21.32.19114,679+0,44%100
21.32.18114,6688+0,43%150
21.31.54114,62+0,39%100
21.31.54114,64+0,40%100
21.31.31114,645+0,41%100
21.31.29114,6425+0,41%100
21.31.22114,645+0,41%458
21.31.14114,66+0,42%100
21.31.14114,64+0,40%1.100
21.31.09114,6674+0,43%200
21.31.08114,685+0,44%200
21.31.01114,67+0,43%100
21.30.56114,665+0,42%100
21.30.55114,64+0,40%300
21.30.55114,65+0,41%100
21.30.54114,67+0,43%400
OraValoreVar.%Volume
21.30.48114,68+0,44%100
21.30.48114,65+0,41%100
21.30.44114,66+0,42%200
21.30.44114,67+0,43%200
21.30.43114,645+0,41%600
21.30.37114,64+0,40%606
21.30.28114,65+0,41%400
21.30.28114,645+0,41%100
21.30.28114,64+0,40%100
21.30.28114,65+0,41%300
21.30.27114,69+0,45%100
21.30.17114,70+0,46%100
21.30.17114,695+0,45%719
21.30.15114,695+0,45%338
21.30.13114,69+0,45%100
21.30.08114,74+0,49%100
21.30.08114,73+0,48%100
21.30.08114,72+0,47%100
21.30.08114,68+0,44%404
21.30.08114,70+0,46%100
21.30.08114,715+0,47%200
21.30.07114,69+0,45%100
21.30.07114,70+0,46%100
21.29.56114,72+0,47%400
21.29.52114,75+0,50%100
21.29.52114,72+0,47%300
21.29.51114,74+0,49%100
21.29.51114,75+0,50%100
21.29.51114,74+0,49%100
21.29.51114,75+0,50%100
OraValoreVar.%Volume
21.29.51114,74+0,49%100
21.29.50114,75+0,50%100
21.29.50114,73+0,48%100
21.29.50114,72+0,47%354
21.29.50114,74+0,49%454
21.29.50114,75+0,50%100
21.29.50114,73+0,48%100
21.29.50114,75+0,50%348
21.29.50114,74+0,49%200
21.29.47114,72+0,47%100
21.29.44114,75+0,50%200
21.29.44114,74+0,49%100
21.29.41114,72+0,47%100
21.29.41114,75+0,50%200
21.29.40114,75+0,50%200
21.29.40114,74+0,49%100
21.29.40114,72+0,47%100
21.29.39114,75+0,50%100
21.29.39114,74+0,49%100
21.29.39114,72+0,47%100
21.29.36114,75+0,50%200
21.29.36114,72+0,47%100
21.29.35114,75+0,50%100
21.29.35114,73+0,48%100
21.29.34114,75+0,50%100
21.29.34114,73+0,48%100
21.29.33114,75+0,50%100
21.29.31114,74+0,49%100
21.29.27114,73+0,48%117
21.29.25114,75+0,50%200
OraValoreVar.%Volume
21.29.25114,74+0,49%100
21.29.24114,75+0,50%200
21.29.24114,74+0,49%100
21.29.23114,75+0,50%100
21.29.23114,74+0,49%100
21.29.20114,75+0,50%200
21.29.18114,73+0,48%100
21.29.18114,75+0,50%100
21.29.18114,72+0,47%100
21.29.18114,73+0,48%500

(*) I dati sono limitati agli ultimi 100 contratti.

```