Milano 15:54
51.570 -0,22%
Nasdaq 15:54
29.975 -1,00%
Dow Jones 15:54
52.299 -0,04%
Londra 15:54
10.465 -0,31%
Francoforte 15:54
24.997 0,00%

Lululemon Athletica

Mercato: NASDAQ - National

114,975
+0,70%

valuta in USD

Ultimo aggiornamento: 01/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
15.55.21114,975+0,70%500
15.55.20114,9775+0,70%100
15.55.20115,00+0,72%1.129
15.55.20115,01+0,73%200
15.55.20115,06+0,77%100
15.55.20115,05+0,76%100
15.55.19115,09+0,80%200
15.55.08115,345+1,02%200
15.54.54115,0907+0,80%700
15.54.54115,28+0,96%117
15.54.54115,19+0,88%100
15.54.54115,28+0,96%300
15.54.50115,36+1,03%100
15.54.50115,44+1,10%316
15.54.50115,40+1,07%100
15.54.50115,43+1,09%100
15.54.50115,37+1,04%100
15.54.50115,435+1,10%100
15.54.50115,38+1,05%100
15.54.50115,43+1,09%100
15.54.46115,44+1,10%300
15.54.31115,59+1,23%200
15.54.31115,53+1,18%100
15.54.31115,59+1,23%100
15.54.31115,58+1,23%100
15.54.31115,59+1,23%100
15.54.31115,58+1,23%100
15.54.04115,50+1,16%822
15.53.52115,47+1,13%348
15.53.52115,44+1,10%100
OraValoreVar.%Volume
15.53.51115,51+1,16%100
15.53.50115,55+1,20%200
15.53.49115,56+1,21%200
15.53.48115,61+1,25%100
15.53.42115,66+1,30%200
15.53.42115,60+1,24%100
15.53.37115,50+1,16%300
15.53.33115,51+1,16%100
15.53.27115,61+1,25%100
15.53.27115,62+1,26%100
15.53.27115,61+1,25%100
15.53.23115,5066+1,16%360
15.53.12115,49+1,15%100
15.53.12115,50+1,16%100
15.53.12115,53+1,18%100
15.53.12115,49+1,15%316
15.53.12115,50+1,16%125
15.53.12115,51+1,16%100
15.53.12115,52+1,17%100
15.53.12115,5315+1,18%130
15.53.09115,5725+1,22%100
15.53.06115,575+1,22%400
15.53.01115,49+1,15%100
15.53.01115,50+1,16%200
15.53.01115,52+1,17%200
15.52.58115,57+1,22%100
15.52.58115,59+1,23%100
15.52.58115,57+1,22%200
15.52.54115,56+1,21%400
15.52.51115,48+1,14%200
OraValoreVar.%Volume
15.52.51115,50+1,16%100
15.52.50115,38+1,05%750
15.52.46115,30+0,98%250
15.52.40115,365+1,04%150
15.52.37115,30+0,98%300
15.52.37115,32+1,00%100
15.52.35115,225+0,92%200
15.52.20115,17+0,87%100
15.52.20115,16+0,86%100
15.52.20115,16+0,86%101
15.52.09115,035+0,75%100
15.52.03115,025+0,74%900
15.52.02114,99+0,71%100
15.52.02114,94+0,67%400
15.52.02114,95+0,67%200
15.52.02114,94+0,67%100
15.52.02114,95+0,67%100
15.52.02115,00+0,72%500
15.52.02114,99+0,71%100
15.52.02115,00+0,72%300
15.52.02114,99+0,71%200
15.51.58114,875+0,61%100
15.51.58114,89+0,62%100
15.51.58114,80+0,54%300
15.51.58114,79+0,53%100
15.51.58114,95+0,67%100
15.51.56114,69+0,45%300
15.51.38114,80+0,54%232
15.51.05114,73+0,48%100
15.50.47114,57+0,34%100
OraValoreVar.%Volume
15.50.47114,63+0,39%120
15.50.47114,64+0,40%105
15.50.47114,635+0,40%136
15.50.47114,63+0,39%100
15.50.47114,64+0,40%100
15.50.47114,63+0,39%100
15.50.47114,54+0,32%200
15.50.47114,55+0,32%300
15.50.39114,41+0,20%100
15.50.39114,44+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```