Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Lululemon Athletica

Mercato: NASDAQ - National

212,68
+0,15%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.59212,64-0,02%399
21.59.59212,63-0,02%146
21.59.59212,64-0,02%100
21.59.59212,74+0,03%200
21.59.54212,70+0,01%100
21.59.54212,67INV.215
21.59.54212,68INV.400
21.59.54212,71+0,01%200
21.59.54212,72+0,02%215
21.59.50212,73+0,02%161
21.59.49212,68INV.440
21.59.48212,71+0,01%100
21.59.47212,74+0,03%100
21.59.47212,75+0,03%200
21.59.47212,74+0,03%100
21.59.46212,70+0,01%168
21.59.46212,69INV.200
21.59.46212,68INV.797
21.59.44212,69INV.100
21.59.40212,67INV.100
21.59.39212,66-0,01%840
21.59.37212,64-0,02%2.165
21.59.37212,65-0,01%600
21.59.37212,635-0,02%141
21.59.37212,65-0,01%1.694
21.59.34212,64-0,02%500
21.59.33212,63-0,02%100
21.59.33212,64-0,02%100
21.59.33212,65-0,01%100
21.59.33212,64-0,02%100
OraValoreVar.%Volume
21.59.33212,65-0,01%300
21.59.33212,64-0,02%725
21.59.31212,62-0,03%100
21.59.31212,61-0,03%400
21.59.30212,605-0,04%100
21.59.29212,595-0,04%100
21.59.29212,605-0,04%400
21.59.29212,63-0,02%500
21.59.29212,61-0,03%315
21.59.29212,60-0,04%108
21.59.29212,62-0,03%100
21.59.29212,61-0,03%200
21.59.28212,625-0,03%300
21.59.28212,63-0,02%207
21.59.28212,64-0,02%587
21.59.25212,65-0,01%100
21.59.25212,645-0,02%100
21.59.25212,64-0,02%200
21.59.24212,65-0,01%200
21.59.24212,63-0,02%137
21.59.22212,64-0,02%310
21.59.22212,65-0,01%200
21.59.21212,64-0,02%100
21.59.21212,66-0,01%606
21.59.20212,64-0,02%275
21.59.19212,65-0,01%578
21.59.19212,66-0,01%100
21.59.19212,65-0,01%738
21.59.18212,63-0,02%110
21.59.17212,61-0,03%200
OraValoreVar.%Volume
21.59.17212,60-0,04%100
21.59.17212,62-0,03%200
21.59.16212,60-0,04%100
21.59.16212,63-0,02%100
21.59.16212,64-0,02%400
21.59.16212,65-0,01%500
21.59.16212,66-0,01%972
21.59.15212,67INV.200
21.59.13212,66-0,01%100
21.59.12212,67INV.300
21.59.12212,68INV.121
21.59.12212,685INV.200
21.59.12212,68INV.351
21.59.11212,685INV.100
21.59.11212,68INV.461
21.59.11212,69INV.400
21.59.11212,68INV.355
21.59.11212,685INV.400
21.59.11212,68INV.956
21.59.11212,69INV.800
21.59.10212,68INV.200
21.59.10212,69INV.2.697
21.59.08212,70+0,01%200
21.59.07212,71+0,01%100
21.59.07212,70+0,01%300
21.59.07212,71+0,01%100
21.59.07212,72+0,02%100
21.59.07212,71+0,01%222
21.59.07212,72+0,02%713
21.59.07212,73+0,02%100
OraValoreVar.%Volume
21.59.06212,74+0,03%813
21.59.05212,73+0,02%100
21.59.05212,72+0,02%200
21.59.01212,73+0,02%800
21.59.01212,72+0,02%460
21.59.01212,71+0,01%1.008
21.59.00212,70+0,01%100
21.59.00212,71+0,01%114
21.58.57212,70+0,01%212
21.58.57212,71+0,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```