Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Lululemon Athletica

Mercato: NASDAQ - National

183,6
+0,71%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00183,65+0,74%139
22.00.00183,62+0,72%439
22.00.00183,66+0,75%157
21.59.59183,61+0,72%127
21.59.59183,62+0,72%100
21.59.59183,625+0,73%100
21.59.59183,62+0,72%856
21.59.59183,63+0,73%100
21.59.59183,64+0,74%100
21.59.59183,655+0,74%100
21.59.59183,64+0,74%236
21.59.59183,655+0,74%100
21.59.59183,65+0,74%101
21.59.59183,64+0,74%431
21.59.59183,63+0,73%200
21.59.59183,64+0,74%100
21.59.58183,66+0,75%232
21.59.57183,67+0,75%100
21.59.56183,66+0,75%100
21.59.56183,67+0,75%169
21.59.56183,66+0,75%429
21.59.56183,63+0,73%200
21.59.56183,64+0,74%300
21.59.55183,62+0,72%100
21.59.55183,63+0,73%689
21.59.54183,62+0,72%300
21.59.53183,63+0,73%430
21.59.52183,61+0,72%352
21.59.51183,64+0,74%100
21.59.51183,63+0,73%459
OraValoreVar.%Volume
21.59.51183,61+0,72%231
21.59.51183,62+0,72%100
21.59.49183,66+0,75%439
21.59.45183,61+0,72%200
21.59.45183,63+0,73%300
21.59.44183,64+0,74%100
21.59.44183,66+0,75%200
21.59.41183,63+0,73%468
21.59.41183,64+0,74%300
21.59.40183,67+0,75%126
21.59.38183,64+0,74%316
21.59.38183,63+0,73%100
21.59.38183,64+0,74%100
21.59.36183,655+0,74%100
21.59.36183,63+0,73%100
21.59.36183,64+0,74%500
21.59.36183,65+0,74%346
21.59.36183,665+0,75%200
21.59.36183,66+0,75%100
21.59.35183,675+0,75%227
21.59.35183,69+0,76%200
21.59.34183,68+0,76%100
21.59.33183,67+0,75%300
21.59.33183,68+0,76%132
21.59.33183,685+0,76%300
21.59.32183,685+0,76%435
21.59.32183,68+0,76%721
21.59.32183,67+0,75%100
21.59.31183,672+0,75%200
21.59.31183,67+0,75%296
OraValoreVar.%Volume
21.59.30183,66+0,75%414
21.59.28183,65+0,74%100
21.59.28183,66+0,75%505
21.59.28183,654+0,74%500
21.59.26183,65+0,74%1.021
21.59.25183,665+0,75%100
21.59.24183,68+0,76%100
21.59.24183,67+0,75%136
21.59.24183,68+0,76%1.527
21.59.24183,69+0,76%259
21.59.23183,70+0,77%400
21.59.23183,705+0,77%100
21.59.23183,70+0,77%1.685
21.59.23183,685+0,76%200
21.59.23183,69+0,76%400
21.59.23183,68+0,76%2.482
21.59.21183,665+0,75%111
21.59.21183,66+0,75%887
21.59.21183,65+0,74%100
21.59.21183,665+0,75%100
21.59.21183,65+0,74%1.800
21.59.20183,665+0,75%1.089
21.59.20183,65+0,74%100
21.59.20183,665+0,75%889
21.59.18183,67+0,75%200
21.59.18183,655+0,74%100
21.59.18183,65+0,74%430
21.59.18183,64+0,74%100
21.59.18183,65+0,74%400
21.59.17183,64+0,74%200
OraValoreVar.%Volume
21.59.17183,65+0,74%621
21.59.16183,655+0,74%200
21.59.16183,65+0,74%1.261
21.59.10183,63+0,73%500
21.59.09183,61+0,72%100
21.59.08183,63+0,73%573
21.59.07183,62+0,72%100
21.59.06183,65+0,74%100
21.59.06183,63+0,73%300
21.59.03183,62+0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```