Milano 17:35
51.605 -0,15%
Nasdaq 17:44
30.023 -0,84%
Dow Jones 17:44
52.575 +0,49%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Lululemon Athletica

Mercato: NASDAQ - National

116,115
+1,69%

valuta in USD

Ultimo aggiornamento: 01/07/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.40.30116,115+1,69%100
17.40.23116,08+1,66%100
17.40.16116,17+1,74%100
17.39.54116,10+1,68%100
17.39.38116,09+1,67%100
17.39.36116,11+1,69%200
17.38.11116,165+1,74%100
17.37.38116,11+1,69%158
17.37.31116,12+1,70%238
17.37.23116,2899+1,85%200
17.37.02116,22+1,79%400
17.37.02116,21+1,78%100
17.37.02116,22+1,79%1.183
17.36.25116,205+1,77%389
17.36.24116,11+1,69%235
17.36.24116,20+1,77%300
17.36.24116,19+1,76%103
17.36.11116,19+1,76%100
17.36.11116,20+1,77%100
17.35.35116,17+1,74%150
17.35.28116,19+1,76%200
17.35.28116,18+1,75%100
17.35.28116,20+1,77%100
17.35.07116,15+1,73%100
17.35.02116,13+1,71%300
17.34.53116,14+1,72%100
17.34.53116,165+1,74%250
17.34.18116,16+1,73%100
17.34.13116,12+1,70%100
17.34.07116,15+1,73%100
OraValoreVar.%Volume
17.34.07116,14+1,72%100
17.34.03116,17+1,74%100
17.34.03116,18+1,75%200
17.33.55116,25+1,81%100
17.33.55116,24+1,80%200
17.33.50116,30+1,86%600
17.33.50116,32+1,87%100
17.33.50116,30+1,86%100
17.33.50116,31+1,87%200
17.33.50116,32+1,87%100
17.33.50116,33+1,88%200
17.33.50116,28+1,84%200
17.33.43116,35+1,90%100
17.33.43116,39+1,94%100
17.33.43116,36+1,91%100
17.33.43116,38+1,93%400
17.33.43116,39+1,94%100
17.33.29116,51+2,04%100
17.33.14116,44+1,98%100
17.33.00116,48+2,01%300
17.32.58116,45+1,99%240
17.32.31116,44+1,98%500
17.32.27116,40+1,94%100
17.32.27116,41+1,95%100
17.32.27116,42+1,96%100
17.32.27116,41+1,95%100
17.32.27116,42+1,96%200
17.32.24116,40+1,94%100
17.32.21116,46+2,00%200
17.32.19116,48+2,01%100
OraValoreVar.%Volume
17.32.19116,47+2,01%100
17.32.02116,51+2,04%300
17.31.58116,54+2,07%200
17.31.53116,51+2,04%100
17.31.44116,55+2,08%100
17.31.44116,52+2,05%100
17.31.44116,54+2,07%100
17.31.44116,53+2,06%100
17.31.42116,545+2,07%1.200
17.31.40116,52+2,05%100
17.31.31116,54+2,07%300
17.31.15116,55+2,08%176
17.31.13116,59+2,11%100
17.31.08116,57+2,09%100
17.31.06116,60+2,12%100
17.31.05116,64+2,15%100
17.31.05116,62+2,14%100
17.31.05116,63+2,15%200
17.31.05116,62+2,14%100
17.30.51116,67+2,18%215
17.30.44116,66+2,17%200
17.30.44116,65+2,16%100
17.30.42116,725+2,23%100
17.30.41116,72+2,22%100
17.30.41116,73+2,23%200
17.30.41116,75+2,25%100
17.30.41116,76+2,26%190
17.30.41116,77+2,27%100
17.30.41116,78+2,28%100
17.30.20116,83+2,32%300
OraValoreVar.%Volume
17.30.16116,78+2,28%165
17.30.13116,83+2,32%1.000
17.30.11116,815+2,31%100
17.29.53116,835+2,33%100
17.29.38116,86+2,35%100
17.29.38116,85+2,34%200
17.29.17116,80+2,29%225
17.28.52116,8589+2,35%100
17.28.52116,85+2,34%100
17.28.52116,785+2,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```