Milano 9:44
51.938 +0,65%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 9:44
10.503 +0,23%
25.132 +0,37%

Lululemon Athletica

Mercato: NASDAQ - National

116,4
+1,94%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.59116,43+1,97%411
21.59.59116,44+1,98%200
21.59.59116,40+1,94%271
21.59.57116,46+2,00%100
21.59.56116,44+1,98%100
21.59.56116,43+1,97%100
21.59.54116,43+1,97%100
21.59.54116,40+1,94%100
21.59.54116,44+1,98%871
21.59.53116,43+1,97%387
21.59.53116,41+1,95%100
21.59.53116,405+1,95%200
21.59.52116,41+1,95%196
21.59.52116,425+1,97%100
21.59.51116,42+1,96%100
21.59.51116,38+1,93%100
21.59.51116,39+1,94%100
21.59.51116,42+1,96%229
21.59.50116,36+1,91%400
21.59.49116,40+1,94%100
21.59.49116,37+1,92%100
21.59.49116,39+1,94%100
21.59.49116,37+1,92%100
21.59.49116,40+1,94%463
21.59.47116,425+1,97%137
21.59.47116,44+1,98%100
21.59.47116,425+1,97%100
21.59.47116,44+1,98%100
21.59.47116,425+1,97%400
21.59.44116,44+1,98%200
OraValoreVar.%Volume
21.59.43116,41+1,95%2.023
21.59.42116,44+1,98%500
21.59.41116,45+1,99%100
21.59.40116,445+1,98%100
21.59.39116,45+1,99%216
21.59.39116,46+2,00%400
21.59.39116,47+2,01%300
21.59.39116,48+2,01%100
21.59.39116,475+2,01%200
21.59.38116,48+2,01%125
21.59.38116,475+2,01%100
21.59.38116,48+2,01%100
21.59.38116,475+2,01%100
21.59.37116,47+2,01%499
21.59.35116,46+2,00%341
21.59.35116,465+2,00%100
21.59.35116,46+2,00%100
21.59.34116,47+2,01%300
21.59.32116,46+2,00%1.541
21.59.29116,47+2,01%400
21.59.27116,46+2,00%300
21.59.26116,45+1,99%100
21.59.25116,46+2,00%767
21.59.23116,45+1,99%100
21.59.22116,46+2,00%400
21.59.21116,47+2,01%100
21.59.21116,45+1,99%289
21.59.20116,465+2,00%300
21.59.20116,46+2,00%400
21.59.19116,44+1,98%100
OraValoreVar.%Volume
21.59.19116,45+1,99%100
21.59.18116,439+1,98%100
21.59.18116,43+1,97%607
21.59.18116,44+1,98%100
21.59.18116,43+1,97%698
21.59.18116,42+1,96%100
21.59.18116,43+1,97%1.100
21.59.18116,42+1,96%500
21.59.17116,41+1,95%100
21.59.17116,40+1,94%100
21.59.16116,41+1,95%100
21.59.15116,40+1,94%200
21.59.13116,37+1,92%106
21.59.13116,36+1,91%106
21.59.13116,35+1,90%506
21.59.13116,36+1,91%300
21.59.13116,37+1,92%1.226
21.59.13116,38+1,93%588
21.59.13116,39+1,94%613
21.59.13116,40+1,94%100
21.59.12116,3899+1,94%100
21.59.11116,40+1,94%100
21.59.11116,385+1,93%100
21.59.11116,40+1,94%647
21.59.10116,385+1,93%300
21.59.08116,38+1,93%114
21.59.08116,3806+1,93%100
21.59.08116,39+1,94%100
21.59.07116,37+1,92%100
21.59.07116,375+1,92%302
OraValoreVar.%Volume
21.59.07116,38+1,93%1.087
21.59.05116,37+1,92%100
21.59.02116,36+1,91%100
21.59.00116,39+1,94%1.063
21.58.59116,38+1,93%100
21.58.58116,39+1,94%200
21.58.58116,37+1,92%200
21.58.58116,38+1,93%200
21.58.58116,37+1,92%225
21.58.56116,38+1,93%600

(*) I dati sono limitati agli ultimi 100 contratti.

```