Milano 13:18
49.141 +0,31%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 13:18
10.264 -0,01%
Francoforte 13:18
24.122 +0,70%

Lululemon Athletica

Mercato: NASDAQ - National

125,13
-0,96%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.59125,13INV.100
21.59.57125,12-0,01%200
21.59.57125,10-0,02%218
21.59.57125,11-0,02%225
21.59.57125,13INV.100
21.59.57125,14+0,01%100
21.59.57125,11-0,02%116
21.59.56125,13INV.662
21.59.55125,12-0,01%161
21.59.55125,13INV.358
21.59.54125,11-0,02%100
21.59.54125,13INV.100
21.59.54125,11-0,02%500
21.59.54125,13INV.200
21.59.53125,14+0,01%100
21.59.52125,15+0,02%100
21.59.51125,16+0,02%100
21.59.50125,18+0,04%400
21.59.50125,17+0,03%100
21.59.50125,18+0,04%381
21.59.50125,17+0,03%784
21.59.50125,17+0,03%266
21.59.49125,185+0,04%100
21.59.48125,20+0,06%100
21.59.48125,18+0,04%1.564
21.59.45125,17+0,03%100
21.59.45125,16+0,02%100
21.59.44125,15+0,02%100
21.59.44125,11-0,02%100
21.59.44125,135INV.945
OraValoreVar.%Volume
21.59.40125,12-0,01%425
21.59.40125,135INV.396
21.59.37125,14+0,01%1.450
21.59.34125,15+0,02%400
21.59.32125,14+0,01%200
21.59.32125,11-0,02%100
21.59.31125,16+0,02%593
21.59.31125,17+0,03%1.371
21.59.30125,175+0,04%220
21.59.30125,17+0,03%1.300
21.59.29125,18+0,04%500
21.59.26125,17+0,03%400
21.59.26125,18+0,04%300
21.59.24125,195+0,05%198
21.59.24125,19+0,05%1.511
21.59.21125,20+0,06%100
21.59.21125,21+0,06%101
21.59.20125,19+0,05%100
21.59.19125,19+0,05%207
21.59.19125,21+0,06%161
21.59.18125,18+0,04%100
21.59.18125,19+0,05%100
21.59.18125,18+0,04%400
21.59.18125,19+0,05%100
21.59.18125,20+0,06%1.100
21.59.18125,19+0,05%624
21.59.18125,20+0,06%700
21.59.18125,19+0,05%302
21.59.15125,23+0,08%500
21.59.15125,24+0,09%1.327
OraValoreVar.%Volume
21.59.15125,25+0,10%600
21.59.15125,255+0,10%100
21.59.14125,2783+0,12%250
21.59.13125,27+0,11%200
21.59.13125,28+0,12%102
21.59.10125,27+0,11%640
21.59.08125,28+0,12%457
21.59.08125,27+0,11%1.572
21.59.08125,26+0,10%200
21.59.06125,27+0,11%199
21.59.05125,26+0,10%326
21.59.05125,25+0,10%225
21.59.05125,255+0,10%100
21.59.04125,25+0,10%400
21.59.04125,26+0,10%400
21.59.04125,25+0,10%100
21.59.04125,26+0,10%100
21.59.04125,25+0,10%200
21.59.04125,255+0,10%100
21.59.04125,26+0,10%100
21.59.04125,27+0,11%100
21.59.03125,26+0,10%366
21.59.02125,27+0,11%663
21.59.02125,28+0,12%300
21.59.00125,29+0,13%200
21.59.00125,28+0,12%100
21.58.58125,305+0,14%100
21.58.58125,30+0,14%1.000
21.58.57125,3088+0,14%100
21.58.57125,325+0,16%100
OraValoreVar.%Volume
21.58.56125,31+0,14%200
21.58.54125,30+0,14%100
21.58.54125,305+0,14%151
21.58.54125,295+0,13%100
21.58.54125,27+0,11%1.000
21.58.54125,26+0,10%200
21.58.51125,25+0,10%100
21.58.51125,255+0,10%200
21.58.50125,26+0,10%400
21.58.49125,25+0,10%300

(*) I dati sono limitati agli ultimi 100 contratti.

```