Milano 17:35
51.605 -0,15%
Nasdaq 18:04
29.991 -0,94%
Dow Jones 18:04
52.650 +0,63%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Lululemon Athletica

Mercato: NASDAQ - National

115,7
+1,33%

valuta in USD

Ultimo aggiornamento: 01/07/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
18.04.53115,70+1,33%200
18.04.52115,77+1,39%200
18.04.52115,75+1,38%814
18.04.52115,77+1,39%125
18.04.49115,82+1,44%300
18.04.14115,83+1,45%100
18.03.24115,84+1,45%100
18.03.18115,83+1,45%200
18.03.12115,81+1,43%100
18.03.08115,80+1,42%100
18.03.07115,76+1,38%900
18.03.07115,75+1,38%100
18.03.07115,76+1,38%200
18.03.07115,84+1,45%200
18.03.07115,72+1,35%200
18.03.07115,73+1,36%100
18.03.07115,74+1,37%100
18.03.07115,75+1,38%100
18.03.07115,74+1,37%100
18.03.07115,78+1,40%100
18.03.07115,73+1,36%100
18.03.07115,85+1,46%100
18.03.07115,88+1,49%100
18.03.07115,89+1,50%100
18.03.07115,74+1,37%100
18.03.07115,76+1,38%300
18.03.07115,77+1,39%100
18.03.07115,79+1,41%100
18.03.07115,80+1,42%100
18.03.07115,88+1,49%100
OraValoreVar.%Volume
18.03.07115,90+1,51%100
18.03.07115,95+1,55%100
18.02.33115,965+1,56%2.011
18.02.13115,955+1,55%500
18.02.10115,91+1,52%200
18.02.10115,9101+1,52%892
18.02.10115,89+1,50%600
18.01.52116,02+1,61%500
18.01.06115,98+1,58%100
18.01.03115,99+1,59%200
18.00.47116,00+1,59%100
18.00.33115,9401+1,54%105
18.00.30115,95+1,55%100
18.00.21116,00+1,59%900
18.00.04115,945+1,55%100
18.00.00115,97+1,57%502
17.59.54115,96+1,56%200
17.59.53115,90+1,51%2.932
17.59.36115,86+1,47%107
17.59.34115,85+1,46%100
17.59.29115,86+1,47%100
17.59.24115,92+1,52%879
17.59.11115,9377+1,54%132
17.59.10115,955+1,55%350
17.59.09115,92+1,52%412
17.58.50115,89+1,50%100
17.58.39115,925+1,53%300
17.58.09115,87+1,48%100
17.57.50115,93+1,53%100
17.57.50116,01+1,60%100
OraValoreVar.%Volume
17.57.50115,98+1,58%200
17.57.50116,00+1,59%200
17.57.50115,95+1,55%200
17.57.50115,98+1,58%100
17.57.50115,96+1,56%100
17.57.50116,00+1,59%100
17.57.50116,01+1,60%100
17.57.50115,98+1,58%220
17.57.50116,00+1,59%400
17.57.50116,05+1,64%100
17.57.31116,115+1,69%500
17.57.19116,0588+1,65%100
17.56.51116,08+1,66%300
17.56.28116,175+1,75%1.600
17.56.28116,15+1,73%100
17.56.01116,165+1,74%100
17.56.00116,16+1,73%100
17.56.00116,18+1,75%100
17.56.00116,1625+1,74%100
17.55.22116,155+1,73%100
17.55.18116,14+1,72%100
17.55.15116,11+1,69%100
17.54.27116,14+1,72%299
17.54.25116,18+1,75%200
17.54.00116,25+1,81%200
17.53.51116,22+1,79%200
17.53.51116,24+1,80%100
17.53.51116,23+1,80%500
17.53.51116,24+1,80%100
17.53.51116,27+1,83%300
OraValoreVar.%Volume
17.53.51116,25+1,81%100
17.53.51116,30+1,86%100
17.53.46116,34+1,89%600
17.53.38116,37+1,92%100
17.53.36116,34+1,89%100
17.53.35116,36+1,91%200
17.52.50116,33+1,88%100
17.52.49116,35+1,90%200
17.52.48116,31+1,87%390
17.52.39116,30+1,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```