Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lumentum Holdings

Mercato: XETRA

449,5
+8,29%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.17.42449,50+8,29%16
17.16.35448,70+8,09%6
17.12.34446,40+7,54%1
17.01.31438,20+5,56%20
17.01.05438,00+5,52%1
16.55.35439,10+5,78%4
16.55.35439,00+5,76%17
16.42.12443,50+6,84%14
16.40.45445,40+7,30%8
16.40.45445,30+7,28%2
16.35.21445,90+7,42%18
16.33.31444,90+7,18%32
16.28.47441,60+6,38%8
16.28.47441,70+6,41%13
16.25.39443,80+6,91%33
16.24.04437,20+5,32%20
16.24.04437,70+5,44%6
16.24.04437,10+5,30%9
16.23.18441,90+6,46%1
16.17.39440,20+6,05%28
16.16.30437,80+5,47%5
16.16.30438,20+5,56%35
16.16.07435,80+4,99%4
16.13.26438,70+5,69%2
16.13.19438,60+5,66%34
16.12.09442,10+6,50%24
16.12.09442,50+6,60%1
16.05.47450,00+8,41%64
16.03.54449,60+8,31%43
16.00.37455,80+9,80%14
OraValoreVar.%Volume
16.00.37455,60+9,76%20
16.00.21456,10+9,88%20
16.00.11457,10+10,12%14
16.00.11457,00+10,09%16
15.59.48460,60+10,96%8
15.59.29459,10+10,60%14
15.59.17462,70+11,47%23
15.58.08466,20+12,31%185
15.58.08466,70+12,43%13
15.50.46458,70+10,50%4
15.49.47455,10+9,64%14
15.49.45456,20+9,90%4
15.46.01461,60+11,20%40
15.44.32459,40+10,67%30
15.41.14458,30+10,41%32
15.40.16458,50+10,46%6
15.39.08457,60+10,24%32
15.39.08458,00+10,33%10
15.38.24460,20+10,86%17
15.38.15459,90+10,79%22
15.38.15459,80+10,77%21
15.38.15459,70+10,74%20
15.30.11445,30+7,28%42
15.30.10446,10+7,47%100
15.30.10445,20+7,25%40
15.30.10445,10+7,23%30
15.30.10448,20+7,97%30
15.30.10447,30+7,76%100
15.30.10446,20+7,49%80
15.30.10445,20+7,25%40
OraValoreVar.%Volume
15.30.10445,10+7,23%40
15.30.09447,30+7,76%100
15.30.09446,30+7,52%40
15.30.09446,20+7,49%40
15.30.09444,10+6,99%9
15.30.09444,20+7,01%19
15.30.08448,20+7,97%100
15.30.08448,00+7,93%8
15.30.08447,60+7,83%40
15.30.06447,30+7,76%15
15.30.04451,40+8,74%22
15.30.04450,20+8,46%20
15.30.02452,70+9,06%52
15.30.02452,80+9,08%15
15.27.40460,80+11,01%28
15.20.17462,90+11,52%18
15.00.20462,70+11,47%10
14.45.38463,30+11,61%1
14.29.12468,50+12,86%3
14.25.00465,60+12,17%2
14.21.40463,70+11,71%12
14.16.05464,30+11,85%1
14.15.47464,40+11,88%2
14.14.34463,70+11,71%56
14.02.50458,60+10,48%2
13.57.34458,70+10,50%15
13.55.10457,30+10,17%10
13.54.46457,40+10,19%1
13.44.11461,60+11,20%5
13.42.37461,30+11,13%14
OraValoreVar.%Volume
13.37.15460,00+10,82%10
13.36.07457,80+10,29%7
13.33.26460,50+10,94%10
13.28.46459,90+10,79%13
13.27.19458,00+10,33%6
13.22.09456,70+10,02%18
13.15.12453,40+9,23%4
13.15.11453,30+9,20%2
13.10.19455,60+9,76%4
13.07.48456,70+10,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```