Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Lumentum Holdings

Mercato: XETRA

666,6
+15,37%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.34666,60+15,37%31
17.28.00664,40+14,99%12
17.26.35665,80+15,23%10
17.22.36666,20+15,30%15
17.22.36666,00+15,26%72
17.21.28664,80+15,06%10
17.21.21665,00+15,09%12
17.18.41663,60+14,85%6
17.17.00664,20+14,95%28
17.01.55665,80+15,23%8
16.59.38663,80+14,88%10
16.53.39664,00+14,92%1
16.48.59662,00+14,57%15
16.48.22661,00+14,40%15
16.38.02660,40+14,30%1
16.33.06661,80+14,54%9
16.30.38659,00+14,05%4
16.25.31656,80+13,67%315
16.20.48659,60+14,16%15
16.20.37658,20+13,91%10
16.20.37658,00+13,88%7
16.05.32654,80+13,33%12
16.01.05647,40+12,05%6
15.57.11643,80+11,42%12
15.55.48646,40+11,87%12
15.52.36649,80+12,46%3
15.52.20648,60+12,25%10
15.51.44647,40+12,05%12
15.50.09642,80+11,25%28
15.49.00646,00+11,80%20
OraValoreVar.%Volume
15.43.30646,80+11,94%1
15.40.53648,60+12,25%10
15.38.22641,80+11,08%10
15.38.21642,00+11,11%15
15.34.40639,20+10,63%7
15.34.14638,40+10,49%10
15.34.09637,40+10,31%1
15.33.36636,80+10,21%12
15.33.01635,00+9,90%1
15.32.04638,80+10,56%1
15.31.32635,00+9,90%10
15.30.42640,60+10,87%2
15.29.57633,80+9,69%3
15.19.03635,00+9,90%10
15.18.40635,60+10,00%6
15.17.56634,20+9,76%60
15.14.49633,20+9,59%1
15.10.50633,00+9,55%6
15.10.50632,80+9,52%6
15.10.31632,00+9,38%13
15.10.23633,00+9,55%1
14.56.31631,00+9,21%6
14.50.25632,20+9,42%10
14.45.32639,00+10,59%4
14.44.57639,80+10,73%4
14.44.56638,20+10,45%31
14.44.52635,40+9,97%59
14.44.45636,40+10,14%10
14.30.20637,00+10,25%10
14.28.38636,40+10,14%4
OraValoreVar.%Volume
14.27.42634,00+9,73%10
14.20.33636,40+10,14%10
14.13.35637,60+10,35%15
14.07.03635,60+10,00%4
13.55.00632,60+9,48%1
13.49.48634,60+9,83%1
13.48.03633,00+9,55%10
13.46.47633,60+9,66%31
13.14.58634,00+9,73%15
13.10.15631,20+9,24%6
13.01.48631,60+9,31%6
12.56.24628,60+8,79%6
12.55.48628,80+8,83%1
12.48.55630,80+9,17%31
12.46.14629,60+8,97%1
12.22.27627,00+8,52%6
12.10.10626,40+8,41%10
12.04.56625,40+8,24%6
11.55.45622,20+7,68%13
11.50.11624,60+8,10%13
11.21.06621,00+7,48%14
11.16.19622,60+7,75%1
10.58.33628,40+8,76%10
10.55.17626,00+8,34%13
10.50.32628,20+8,72%2
10.45.51629,00+8,86%27
10.45.32628,00+8,69%13
10.45.32628,80+8,83%25
10.42.24626,40+8,41%10
10.32.19626,80+8,48%13
OraValoreVar.%Volume
10.27.57625,80+8,31%30
10.21.01623,00+7,82%20
10.00.35633,60+9,66%7
10.00.35633,40+9,62%10
10.00.35632,80+9,52%35
10.00.35633,80+9,69%7
10.00.00635,80+10,04%12
9.58.21630,00+9,03%13
9.47.04635,40+9,97%1
9.43.23636,80+10,21%13

(*) I dati sono limitati agli ultimi 100 contratti.

```