Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Lumentum Holdings

Mercato: XETRA

680
-1,48%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.33680,00-1,48%11
17.30.12677,90-1,78%25
17.28.46680,00-1,48%10
17.26.11680,20-1,45%13
17.26.10680,00-1,48%8
17.25.03678,70-1,67%12
17.24.21679,60-1,54%11
17.24.21680,00-1,48%3
17.24.21679,90-1,49%20
17.24.21679,80-1,51%40
17.20.39683,20-1,01%14
17.20.03681,60-1,25%65
17.16.37683,90-0,91%10
17.16.37682,50-1,12%23
17.15.41679,20-1,59%12
17.15.41680,40-1,42%9
17.14.26678,70-1,67%9
17.14.26677,60-1,83%13
17.12.36679,30-1,58%9
17.12.02678,10-1,75%64
17.11.08677,40-1,85%20
17.11.08677,50-1,84%10
17.11.08677,30-1,87%6
17.04.10675,90-2,07%4
17.03.47673,00-2,49%9
17.02.07672,40-2,58%5
17.02.07673,30-2,45%9
17.01.50672,20-2,61%10
17.01.21671,80-2,67%8
16.47.27676,30-2,01%3
OraValoreVar.%Volume
16.47.01675,30-2,16%1
16.47.01675,00-2,20%8
16.42.41676,70-1,96%8
16.41.57674,50-2,27%10
16.32.41677,80-1,80%9
16.32.41677,90-1,78%6
16.32.24678,20-1,74%27
16.28.55678,40-1,71%20
16.25.07673,90-2,36%8
16.16.22678,30-1,72%6
16.08.56683,70-0,94%20
16.04.07679,10-1,61%23
16.02.31682,90-1,06%20
15.56.15679,50-1,55%28
15.52.21689,10-0,16%9
15.43.05682,10-1,17%1
15.41.09679,10-1,61%8
15.40.18682,40-1,13%16
15.32.32693,60+0,49%23
15.30.26683,30-1,00%8
15.30.20680,90-1,35%7
15.30.20680,80-1,36%7
15.30.12683,00-1,04%21
15.30.04676,70-1,96%50
15.30.04675,70-2,10%2
15.30.04675,40-2,14%8
15.27.42673,20-2,46%8
15.25.00674,00-2,35%1
15.25.00673,90-2,36%7
15.25.00675,30-2,16%21
OraValoreVar.%Volume
15.24.50673,00-2,49%20
14.59.38672,00-2,64%35
14.58.23674,20-2,32%9
14.58.23674,30-2,30%6
14.58.23674,00-2,35%13
14.58.23674,10-2,33%20
14.58.23674,20-2,32%10
14.55.12675,80-2,09%1
14.46.41676,00-2,06%20
14.46.39676,30-2,01%6
14.46.39676,20-2,03%8
14.41.09677,80-1,80%20
14.41.09677,40-1,85%19
14.37.30676,90-1,93%1
14.35.18678,00-1,77%15
14.35.10677,90-1,78%47
14.35.06677,60-1,83%20
14.35.06677,90-1,78%40
14.30.34677,60-1,83%10
14.30.20677,90-1,78%20
14.30.20677,70-1,81%13
14.21.55677,60-1,83%10
14.16.12679,20-1,59%10
14.13.57679,50-1,55%15
14.13.47679,30-1,58%5
14.02.42676,90-1,93%20
13.58.27676,00-2,06%20
13.19.27680,70-1,38%8
13.14.30680,30-1,43%7
13.00.14677,90-1,78%8
OraValoreVar.%Volume
12.44.53676,20-2,03%20
12.28.52673,60-2,41%4
12.18.47672,50-2,56%2
11.14.27669,50-3,00%51
11.09.13668,80-3,10%8
11.01.20667,00-3,36%44
11.01.20666,90-3,38%6
10.57.40669,50-3,00%7
10.31.55667,50-3,29%8
10.31.35667,00-3,36%16

(*) I dati sono limitati agli ultimi 100 contratti.

```