Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Lumentum Holdings

Mercato: XETRA

1.000,8
+4,66%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.28.151.001,00+4,69%8
17.28.151.000,80+4,66%5
17.26.501.004,60+5,06%40
17.26.501.004,40+5,04%8
17.26.501.003,60+4,96%2
17.24.361.003,40+4,94%2
17.14.121.005,40+5,15%3
17.08.481.004,80+5,08%5
17.06.541.006,40+5,25%2
17.06.321.008,00+5,42%1
17.04.091.002,60+4,85%7
17.02.13999,80+4,56%3
16.57.171.006,00+5,21%3
16.53.14999,50+4,53%3
16.52.20999,00+4,48%10
16.51.101.000,20+4,60%40
16.44.08994,80+4,04%40
16.44.08994,90+4,05%40
16.41.47995,40+4,10%5
16.35.52999,60+4,54%1
16.34.421.004,20+5,02%3
16.26.10992,50+3,80%10
16.14.14979,20+2,41%7
16.12.54979,00+2,38%1
16.09.13979,40+2,43%34
16.08.34980,40+2,53%40
16.07.57978,50+2,33%4
15.54.19971,40+1,59%5
15.53.08973,30+1,79%40
15.53.08973,20+1,78%40
OraValoreVar.%Volume
15.50.34969,10+1,35%4
15.48.52975,00+1,97%24
15.48.39976,20+2,09%40
15.47.25973,00+1,76%15
15.46.28968,30+1,27%40
15.46.28968,20+1,25%40
15.45.52964,20+0,84%40
15.45.52964,10+0,83%13
15.45.52964,30+0,85%40
15.45.43964,50+0,87%40
15.45.43966,70+1,10%40
15.45.20973,70+1,83%5
15.44.38980,00+2,49%29
15.43.18978,10+2,29%14
15.42.34987,00+3,22%70
15.42.14995,00+4,06%60
15.41.20999,50+4,53%40
15.41.20999,60+4,54%40
15.32.301.008,20+5,44%1
15.31.451.004,00+5,00%40
15.30.57999,10+4,49%20
15.30.071.003,80+4,98%40
15.30.071.004,00+5,00%40
15.29.58995,50+4,11%40
15.29.27992,70+3,82%44
15.20.09996,40+4,20%3
15.20.03997,30+4,30%40
15.20.03997,20+4,29%19
15.19.44997,70+4,34%20
15.19.19997,90+4,36%40
OraValoreVar.%Volume
15.19.18996,80+4,25%40
15.02.31996,20+4,18%35
15.00.26997,70+4,34%10
14.58.53997,10+4,28%5
14.57.33998,10+4,38%39
14.57.28998,40+4,41%40
14.57.14997,50+4,32%10
14.56.13995,00+4,06%20
14.16.07994,90+4,05%21
14.16.07995,00+4,06%19
14.15.59995,50+4,11%19
14.06.05994,30+3,98%59
14.02.46997,80+4,35%10
14.01.56998,00+4,37%5
14.01.56998,20+4,39%12
13.57.451.001,60+4,75%2
13.56.02995,90+4,15%40
13.46.20997,00+4,27%5
13.40.44999,00+4,48%40
13.40.44998,40+4,41%10
13.39.11998,20+4,39%20
13.37.13997,20+4,29%13
13.35.36994,30+3,98%20
13.34.15995,20+4,08%2
13.34.14995,60+4,12%12
13.27.19995,80+4,14%23
13.26.00992,70+3,82%18
13.22.50993,60+3,91%3
13.21.17991,30+3,67%16
13.18.20993,00+3,85%10
OraValoreVar.%Volume
13.15.17989,00+3,43%13
13.15.10988,60+3,39%2
13.13.29987,60+3,28%31
13.12.07985,00+3,01%20
13.12.07984,90+3,00%14
13.04.51978,80+2,36%59
13.04.49978,00+2,28%30
13.04.49977,90+2,27%12
13.04.38976,90+2,16%25
13.00.20972,20+1,67%31

(*) I dati sono limitati agli ultimi 100 contratti.

```