Milano 17:35
49.511 +0,70%
Nasdaq 22:00
29.482 +0,42%
Dow Jones 22:00
50.580 +0,58%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Lumentum Holdings

Mercato: XETRA

825,3
+0,87%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.42825,30+0,87%3
17.28.48821,20+0,37%5
17.28.35820,40+0,27%13
17.28.02819,60+0,17%5
17.28.02819,70+0,18%7
17.27.31821,80+0,44%8
17.27.31821,70+0,43%7
17.21.29823,20+0,61%2
17.16.01822,70+0,55%5
17.15.44822,60+0,54%11
17.15.13822,10+0,48%29
16.34.04817,10-0,13%6
16.33.59818,10-0,01%10
16.33.51818,50+0,04%88
16.15.00813,30-0,60%8
16.01.03809,90-1,01%8
15.53.45810,70-0,92%22
15.52.19810,60-0,93%16
15.52.19810,50-0,94%20
15.51.28807,70-1,28%17
15.46.24814,10-0,50%1
15.45.59816,30-0,23%25
15.40.37824,40+0,76%2
15.36.06818,70+0,06%22
15.35.56820,50+0,28%22
15.35.39819,50+0,16%11
15.34.43819,30+0,13%9
15.34.13820,70+0,31%30
15.34.13820,10+0,23%9
15.34.08819,70+0,18%11
OraValoreVar.%Volume
15.34.08819,60+0,17%17
15.33.37823,60+0,66%20
15.33.29823,70+0,67%1
15.32.32825,80+0,93%11
15.31.29830,90+1,55%10
15.31.26834,00+1,93%25
15.30.25826,40+1,00%13
15.30.10828,10+1,21%20
15.30.06834,80+2,03%10
15.28.12829,80+1,42%28
15.28.00833,00+1,81%30
15.28.00830,40+1,49%30
15.27.49835,60+2,13%10
15.27.05833,20+1,83%20
15.27.00834,00+1,93%30
15.25.44832,30+1,72%20
15.25.34832,20+1,71%20
15.25.29831,90+1,67%18
15.21.18827,70+1,16%8
15.17.36828,80+1,30%22
15.17.24828,90+1,31%22
15.16.14828,70+1,28%17
15.16.14829,50+1,38%24
15.16.13828,50+1,26%31
15.14.56827,00+1,08%18
15.14.23827,90+1,19%16
15.13.34827,70+1,16%10
15.10.57828,60+1,27%10
15.04.11826,20+0,98%20
15.03.25825,70+0,92%20
OraValoreVar.%Volume
14.56.26826,30+0,99%18
14.55.37826,90+1,06%20
14.55.37827,00+1,08%20
14.48.24825,90+0,94%9
14.39.16826,30+0,99%10
14.36.30824,10+0,72%20
14.36.30824,30+0,75%20
14.36.14825,20+0,86%22
14.36.14825,40+0,88%10
14.35.31827,20+1,10%3
14.33.41823,70+0,67%31
14.33.41823,80+0,68%22
14.27.12824,50+0,77%17
14.27.12824,60+0,78%10
14.14.05823,80+0,68%54
14.12.17821,60+0,42%16
14.12.17821,30+0,38%6
14.12.17821,80+0,44%30
14.12.15821,20+0,37%32
13.50.47821,50+0,40%22
13.49.53821,00+0,34%24
13.49.50821,20+0,37%32
13.49.50821,30+0,38%10
13.49.26821,80+0,44%10
13.49.26821,90+0,45%10
13.47.39823,40+0,64%1
13.45.53821,80+0,44%21
13.31.52816,50-0,21%22
13.24.41818,00-0,02%3
13.12.16817,60-0,07%10
OraValoreVar.%Volume
12.37.36809,20-1,10%20
12.37.36809,30-1,09%20
12.35.40809,90-1,01%22
12.31.41810,70-0,92%1
12.25.50815,80-0,29%12
12.25.50814,20-0,49%9
12.24.22814,00-0,51%22
12.24.22813,90-0,53%39
12.20.43815,80-0,29%3
12.20.43814,80-0,42%22

(*) I dati sono limitati agli ultimi 100 contratti.

```