Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Lumibird

ISIN: FR0000038242 - Mercato: Euronext - Paris

20,1
-2,43%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.2420,10-2,43%5.532
17.28.4120,00-2,91%50
17.28.2119,90-3,40%49
17.24.4820,00-2,91%200
17.23.2720,10-2,43%1
17.21.4919,90-3,40%25
17.20.3719,85-3,64%6
17.19.2319,90-3,40%11
17.18.5520,10-2,43%15
17.15.4619,90-3,40%74
17.15.4120,00-2,91%50
17.15.0819,90-3,40%21
17.15.0420,00-2,91%48
17.12.4520,10-2,43%6
17.11.0219,85-3,64%20
17.09.0019,90-3,40%170
17.08.3819,95-3,16%1.004
17.08.3020,00-2,91%2.290
17.08.2620,10-2,43%200
17.08.2620,00-2,91%8
17.08.2620,10-2,43%273
16.59.2520,30-1,46%10
16.57.2720,20-1,94%75
16.25.0120,30-1,46%154
16.25.0020,20-1,94%472
16.01.5420,30-1,46%3
15.49.4420,10-2,43%25
15.39.1320,20-1,94%41
15.18.4320,40-0,97%9
15.18.1320,20-1,94%220
OraValoreVar.%Volume
15.18.0420,30-1,46%328
15.18.0420,20-1,94%441
15.18.0320,30-1,46%516
15.04.3320,20-1,94%13
14.57.5920,30-1,46%144
14.19.3520,40-0,97%4
14.09.3420,20-1,94%8
14.08.3420,40-0,97%10
13.44.3620,20-1,94%2
13.07.4320,30-1,46%1
13.06.4520,20-1,94%25
12.40.0120,30-1,46%218
12.20.0120,10-2,43%50
12.17.0320,30-1,46%5
12.16.3820,10-2,43%230
12.11.2120,20-1,94%200
12.10.4420,10-2,43%100
12.08.0320,20-1,94%192
12.00.1820,10-2,43%138
11.46.5020,20-1,94%5
11.40.0420,30-1,46%69
11.39.3620,20-1,94%21
11.35.0320,30-1,46%48
11.24.0920,20-1,94%1
11.23.3820,30-1,46%113
11.20.3420,20-1,94%36
11.12.5820,30-1,46%100
11.10.5620,20-1,94%100
10.58.2320,30-1,46%288
10.49.3020,20-1,94%25
OraValoreVar.%Volume
10.48.4120,10-2,43%240
10.14.5720,20-1,94%5
10.14.5420,10-2,43%1
10.10.0020,20-1,94%10
10.09.5720,15-2,18%75
10.07.0020,20-1,94%50
10.04.3420,10-2,43%7
10.04.3220,00-2,91%1.495
10.04.3120,10-2,43%369
10.04.3120,00-2,91%22
10.04.2420,10-2,43%708
10.02.3520,20-1,94%6
10.00.4820,10-2,43%10
9.58.3820,20-1,94%1
9.55.1420,10-2,43%50
9.54.0520,15-2,18%45
9.47.2820,20-1,94%10
9.46.5420,10-2,43%40
9.46.0620,20-1,94%5
9.39.0420,10-2,43%1.080
9.36.0020,30-1,46%200
9.34.0220,20-1,94%749
9.30.5720,30-1,46%100
9.28.4320,40-0,97%24
9.28.3720,30-1,46%700
9.28.3720,40-0,97%24
9.27.2920,50-0,49%250
9.26.4420,40-0,97%15
9.23.2620,50-0,49%600
9.23.0120,30-1,46%30
OraValoreVar.%Volume
9.20.5120,50-0,49%25
9.19.2020,30-1,46%200
9.17.1720,40-0,97%48
9.17.1620,30-1,46%63
9.17.1320,40-0,97%299
9.15.3220,30-1,46%904
9.15.2720,40-0,97%250
9.15.1920,30-1,46%109
9.14.4220,40-0,97%1.098
9.14.0820,60INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```