Milano 17:35
51.867 +0,63%
Nasdaq 20:30
30.620 +0,46%
Dow Jones 20:30
51.784 +0,85%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Lumibird

ISIN: FR0000038242 - Mercato: Euronext - Paris

23,75
-4,62%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.2523,75-4,62%11.555
17.29.5224,00-3,61%50
17.29.5123,95-3,82%165
17.24.2124,00-3,61%50
17.23.4123,95-3,82%83
17.20.0324,00-3,61%60
17.16.5423,95-3,82%210
17.14.2123,90-4,02%7
17.14.2023,95-3,82%100
17.14.0024,00-3,61%5
17.13.0923,90-4,02%113
17.12.3923,95-3,82%124
17.12.0323,90-4,02%29
17.10.3323,95-3,82%147
17.09.3623,90-4,02%2.073
17.09.3623,95-3,82%171
17.03.2424,00-3,61%15
17.02.3324,05-3,41%90
16.55.0024,00-3,61%27
16.54.5524,05-3,41%10
16.53.2623,95-3,82%150
16.53.2424,05-3,41%500
16.53.2423,90-4,02%58
16.53.2024,00-3,61%20
16.47.5223,95-3,82%124
16.47.5124,05-3,41%50
16.41.0323,95-3,82%4
16.40.5824,00-3,61%431
16.17.5724,10-3,21%1
16.17.2924,05-3,41%21
OraValoreVar.%Volume
16.12.4824,00-3,61%85
16.11.4924,05-3,41%206
16.11.2823,95-3,82%5
16.10.4224,00-3,61%54
16.05.5323,90-4,02%33
16.05.2224,00-3,61%5
16.05.1523,90-4,02%179
16.03.5323,95-3,82%198
15.59.2624,00-3,61%162
15.59.2624,05-3,41%70
15.58.2624,15-3,01%13
15.51.2824,05-3,41%4
15.51.0624,10-3,21%15
15.47.1024,05-3,41%88
15.38.5424,15-3,01%683
15.32.0724,05-3,41%149
15.32.0724,00-3,61%42
15.32.0724,05-3,41%21
15.32.0724,00-3,61%48
15.32.0724,05-3,41%479
15.32.0724,00-3,61%29
15.32.0724,05-3,41%29
15.29.3424,10-3,21%10
15.27.1724,05-3,41%74
15.22.2324,10-3,21%152
15.22.2324,15-3,01%81
15.22.2324,20-2,81%4.530
15.22.0324,10-3,21%78
15.20.1224,15-3,01%591
15.20.1224,20-2,81%244
OraValoreVar.%Volume
15.20.0924,30-2,41%10
15.16.3924,25-2,61%110
15.16.3624,30-2,41%118
14.53.5724,40-2,01%100
14.53.4524,45-1,81%63
14.46.0424,40-2,01%213
14.46.0224,50-1,61%257
14.46.0224,35-2,21%78
14.46.0224,40-2,01%63
14.44.1224,50-1,61%282
14.44.1224,45-1,81%119
14.44.1224,30-2,41%1.603
14.44.1224,35-2,21%1.789
14.44.1224,40-2,01%791
14.10.3224,55-1,41%201
14.00.2124,50-1,61%234
13.57.0824,55-1,41%4
13.51.0624,50-1,61%30
13.49.3124,60-1,20%50
13.33.1624,55-1,41%10
13.31.1524,50-1,61%25
13.16.4024,55-1,41%20
13.00.4924,50-1,61%349
12.59.3624,65-1,00%98
12.59.3624,60-1,20%131
12.57.5924,50-1,61%10
12.51.3024,45-1,81%4
12.45.4624,40-2,01%338
12.42.3324,35-2,21%51
12.41.4824,40-2,01%20
OraValoreVar.%Volume
12.41.4724,35-2,21%10
12.34.4024,40-2,01%110
12.34.3824,35-2,21%91
12.25.5724,40-2,01%313
12.25.5724,45-1,81%20
12.13.3824,40-2,01%45
11.55.3724,50-1,61%1
11.51.1824,45-1,81%5
11.37.4124,50-1,61%50
11.37.4124,40-2,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```