Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Lumibird

ISIN: FR0000038242 - Mercato: Euronext - Paris

20,5
+2,50%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0520,50INV.2.672
17.29.2220,40-0,49%6
17.22.0220,50INV.170
17.20.3720,40-0,49%623
17.15.0020,30-0,98%16
17.12.3720,40-0,49%300
17.01.4620,30-0,98%5
16.54.2320,40-0,49%10
16.49.0620,40-0,49%1.163
16.49.0620,30-0,98%527
16.47.3920,60+0,49%7
16.43.1120,40-0,49%26
16.43.1020,50INV.1.408
16.39.1020,40-0,49%5
16.24.1120,60+0,49%30
16.06.5120,40-0,49%70
15.41.3020,50INV.143
15.40.0720,40-0,49%1
15.27.5620,50INV.78
15.27.5420,30-0,98%197
15.22.3620,40-0,49%58
15.02.0420,50INV.322
14.37.3520,40-0,49%253
14.19.1620,20-1,46%1
14.17.2720,40-0,49%50
14.09.5220,30-0,98%49
14.04.2420,40-0,49%1
13.58.1720,30-0,98%14
13.50.2020,40-0,49%1
13.50.0220,30-0,98%401
OraValoreVar.%Volume
13.27.2920,20-1,46%13
13.26.1820,10-1,95%327
13.26.1820,20-1,46%76
13.26.0520,10-1,95%2
13.19.3620,20-1,46%12
13.19.3220,10-1,95%15
13.19.2620,20-1,46%105
12.51.0220,30-0,98%2
12.45.5920,20-1,46%2
12.42.5120,30-0,98%70
12.24.3920,20-1,46%35
12.24.1620,30-0,98%354
12.18.5720,20-1,46%35
12.12.3520,30-0,98%4
11.51.3620,20-1,46%74
11.48.4120,40-0,49%2
11.40.0520,30-0,98%109
11.18.3020,50INV.5
11.18.0720,40-0,49%5
11.17.4720,50INV.100
11.17.0920,40-0,49%5
11.15.5820,50INV.23
10.50.3120,60+0,49%48
10.50.2920,50INV.54
10.37.3420,60+0,49%48
10.34.2220,50INV.156
10.31.4620,60+0,49%8
10.31.4320,50INV.238
10.19.5120,60+0,49%10
10.15.1820,40-0,49%7
OraValoreVar.%Volume
10.13.0020,60+0,49%50
10.08.0420,50INV.332
9.59.3420,40-0,49%51
9.56.3320,50INV.36
9.51.0920,30-0,98%323
9.51.0920,40-0,49%45
9.49.0320,60+0,49%16
9.42.1720,50INV.59
9.42.1720,40-0,49%99
9.40.5020,50INV.172
9.40.4620,40-0,49%94
9.38.2220,20-1,46%7
9.38.1320,30-0,98%251
9.28.2920,20-1,46%99
9.22.5020,40-0,49%195
9.06.1020,50INV.12
9.02.2320,40-0,49%1.794
9.00.0520,30-0,98%2.419
17.55.0020,00-2,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```