Milano 17:35
51.163 -0,20%
Nasdaq 21:31
29.735 +2,12%
Dow Jones 21:31
52.177 +0,58%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Lumibird

ISIN: FR0000038242 - Mercato: Euronext - Paris

24,75
INV.

valuta in EUR

Ultimo aggiornamento: 29/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.1024,75INV.10.298
17.28.0424,85+0,40%5
17.26.4524,90+0,61%1.000
17.26.0024,85+0,40%3
17.22.1024,80+0,20%67
17.20.3324,90+0,61%224
17.13.2924,80+0,20%6
17.12.3724,95+0,81%5
17.08.2224,85+0,40%200
17.08.2224,75INV.188
17.08.2224,70-0,20%125
17.06.0024,70-0,20%1
17.06.0024,65-0,40%53
17.05.1624,65-0,40%276
17.05.1024,675-0,30%17
17.05.0724,65-0,40%63
17.05.0624,60-0,61%1
17.05.0624,65-0,40%412
16.58.5124,60-0,61%2
16.58.0524,50-1,01%181
16.58.0524,55-0,81%857
16.57.1624,50-1,01%1.105
16.56.1124,45-1,21%96
16.56.0124,50-1,01%245
16.55.2824,40-1,41%141
16.55.1624,45-1,21%60
16.55.0624,40-1,41%22
16.54.5824,55-0,81%20
16.49.2224,475-1,11%139
16.49.2024,55-0,81%4
OraValoreVar.%Volume
16.47.1124,45-1,21%273
16.46.3924,50-1,01%63
16.45.3624,45-1,21%105
16.44.4424,50-1,01%105
16.44.4124,65-0,40%10
16.41.5124,60-0,61%5
16.41.0624,55-0,81%66
16.39.2624,65-0,40%23
16.29.0124,55-0,81%22
16.28.5924,65-0,40%831
16.27.2524,50-1,01%3
16.27.2524,45-1,21%5
16.19.0524,50-1,01%69
16.19.0524,70-0,20%30
16.19.0524,50-1,01%486
16.19.0524,55-0,81%91
16.19.0524,60-0,61%93
16.19.0524,65-0,40%192
16.19.0524,45-1,21%18
16.13.1724,80+0,20%4
16.13.0224,90+0,61%415
16.13.0224,85+0,40%374
16.10.2725,05+1,21%12
16.10.0825,00+1,01%353
16.07.1525,05+1,21%211
16.07.0025,10+1,41%244
16.06.2325,175+1,72%59
16.05.1725,10+1,41%22
16.05.1425,20+1,82%418
16.05.1425,15+1,62%30
OraValoreVar.%Volume
16.05.1425,25+2,02%21
16.05.1425,20+1,82%360
16.04.4825,40+2,63%135
16.01.2625,35+2,42%8
16.00.5025,40+2,63%100
15.59.2225,45+2,83%9
15.54.1125,35+2,42%24
15.49.4125,30+2,22%10
15.49.2625,35+2,42%427
15.44.0325,40+2,63%182
15.41.2225,50+3,03%8
15.41.2125,60+3,43%150
15.40.4125,55+3,23%100
15.38.3925,60+3,43%271
15.19.4725,50+3,03%93
15.15.5825,45+2,83%55
15.05.5825,55+3,23%10
14.46.2125,50+3,03%210
14.46.2125,55+3,23%239
14.45.5825,60+3,43%21
14.45.5825,55+3,23%232
14.42.3025,50+3,03%180
14.41.2225,55+3,23%104
14.40.2725,60+3,43%277
14.40.1325,55+3,23%1.585
14.33.4925,60+3,43%5
14.27.2525,70+3,84%5
14.17.3425,60+3,43%21
14.15.3325,70+3,84%107
14.02.3925,60+3,43%8
OraValoreVar.%Volume
14.01.5125,70+3,84%22
13.43.0825,75+4,04%47
13.43.0825,70+3,84%73
13.14.1825,60+3,43%8
13.06.0225,65+3,64%4
12.49.4425,70+3,84%151
12.49.2825,60+3,43%183
12.42.4625,75+4,04%4
12.38.5025,60+3,43%200
12.22.1025,75+4,04%3

(*) I dati sono limitati agli ultimi 100 contratti.

```