Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Lumibird

ISIN: FR0000038242 - Mercato: Euronext - Paris

24,65
+6,25%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.1224,65+6,25%5.604
17.29.4124,45+5,39%200
17.28.4624,40+5,17%178
17.28.4624,50+5,60%4
17.28.1824,60+6,03%23
17.27.3324,50+5,60%2
17.26.3524,60+6,03%50
17.23.3724,50+5,60%180
17.20.0124,55+5,82%63
17.18.3624,60+6,03%610
17.18.0224,50+5,60%102
17.16.4624,50+5,60%452
17.16.4624,45+5,39%71
17.12.5824,55+5,82%95
17.12.5824,60+6,03%1.000
17.12.4724,50+5,60%1.000
17.12.1324,35+4,96%1
17.11.5924,45+5,39%80
17.10.1224,50+5,60%31
17.08.4524,45+5,39%2
17.03.4824,40+5,17%8
17.03.4824,45+5,39%47
17.03.4824,40+5,17%91
17.03.2124,35+4,96%1
16.52.1024,30+4,74%11
16.50.2624,25+4,53%110
16.50.0424,40+5,17%1.025
16.50.0424,30+4,74%233
16.49.1424,30+4,74%65
16.44.1324,25+4,53%1
OraValoreVar.%Volume
16.43.4424,40+5,17%100
16.42.1824,35+4,96%19
16.39.3524,25+4,53%25
16.39.0524,35+4,96%210
16.39.0324,30+4,74%25
16.39.0324,25+4,53%261
16.35.5524,25+4,53%100
16.35.0824,40+5,17%23
16.31.2924,35+4,96%33
16.31.2224,35+4,96%200
16.31.2224,25+4,53%20
16.25.2124,30+4,74%1
16.21.4824,20+4,31%80
16.20.1624,25+4,53%2
16.20.1624,30+4,74%848
16.12.5924,30+4,74%191
16.07.4624,20+4,31%160
16.07.1324,30+4,74%30
16.03.0024,35+4,96%26
16.00.5124,40+5,17%2
15.56.5624,30+4,74%100
15.54.3924,35+4,96%10
15.53.4924,25+4,53%46
15.52.2524,35+4,96%813
15.51.4124,30+4,74%91
15.50.2524,20+4,31%1
15.50.2524,25+4,53%75
15.48.1524,25+4,53%48
15.44.1924,20+4,31%84
15.44.1924,25+4,53%84
OraValoreVar.%Volume
15.44.1924,20+4,31%1
15.42.3924,35+4,96%4
15.40.0524,30+4,74%38
15.39.2124,25+4,53%250
15.39.1624,20+4,31%799
15.37.5924,10+3,88%45
15.36.3724,025+3,56%75
15.33.1724,05+3,66%75
15.30.4524,10+3,88%6
15.29.2024,025+3,56%75
15.24.0424,10+3,88%32
15.22.2124,05+3,66%142
15.20.5824,125+3,99%51
15.20.4824,05+3,66%1
15.20.4824,10+3,88%487
15.20.3824,00+3,45%1.346
15.20.2623,95+3,23%126
15.16.1823,90+3,02%1.000
15.12.0723,95+3,23%125
15.12.0723,90+3,02%715
15.11.3623,85+2,80%25
15.05.4423,80+2,59%8
15.05.4123,85+2,80%80
15.04.5723,90+3,02%1.000
15.03.3023,95+3,23%7
14.58.5723,90+3,02%195
14.52.3824,00+3,45%117
14.50.1823,85+2,80%19
14.41.4023,95+3,23%10
14.37.2624,00+3,45%47
OraValoreVar.%Volume
14.27.5323,80+2,59%5
14.26.5723,85+2,80%1.388
14.20.4223,90+3,02%229
14.15.1723,95+3,23%27
14.04.4923,85+2,80%6
14.02.3523,95+3,23%27
13.59.4723,85+2,80%74
13.52.2023,95+3,23%238
13.52.1423,85+2,80%10
13.52.1423,90+3,02%746

(*) I dati sono limitati agli ultimi 100 contratti.

```