Milano 13:28
49.153 -1,79%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:29
10.219 -1,49%
Francoforte 13:28
24.067 -1,59%

Lumibird

ISIN: FR0000038242 - Mercato: Euronext - Paris

23,85
-3,25%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 13.24
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
13.24.5123,85-3,25%9
13.11.3623,90-3,04%100
13.07.1223,95-2,84%9
13.03.2223,90-3,04%12
12.46.2123,85-3,25%334
12.46.2123,95-2,84%102
12.35.2723,90-3,04%5
12.25.0323,80-3,45%3
12.24.1323,85-3,25%87
12.23.4923,75-3,65%55
12.23.1423,85-3,25%12
12.20.1223,80-3,45%325
11.55.3923,75-3,65%2
11.51.0823,70-3,85%9
11.50.1123,75-3,65%102
11.50.1023,80-3,45%655
11.40.4423,85-3,25%104
11.35.2323,90-3,04%100
11.35.0323,80-3,45%22
11.30.4323,85-3,25%75
11.19.3823,90-3,04%2
11.14.1823,85-3,25%25
10.57.3823,90-3,04%24
10.53.4724,00-2,64%5
10.51.3823,85-3,25%35
10.50.5524,05-2,43%25
10.43.4123,90-3,04%80
10.35.3423,95-2,84%56
10.33.5723,85-3,25%315
10.33.5723,80-3,45%185
OraValoreVar.%Volume
10.32.2823,80-3,45%30
10.29.3623,80-3,45%139
10.29.3623,85-3,25%400
10.28.0423,85-3,25%12
10.27.0523,90-3,04%867
10.20.0423,95-2,84%75
10.20.0423,90-3,04%4
10.19.2524,05-2,43%7
10.17.1323,90-3,04%34
10.10.3223,95-2,84%85
10.05.1524,00-2,64%63
9.59.1324,15-2,03%25
9.59.0424,10-2,23%90
9.59.0424,05-2,43%155
9.58.0024,25-1,62%25
9.56.1624,10-2,23%10
9.56.1424,25-1,62%41
9.55.1324,20-1,83%50
9.52.3524,10-2,23%150
9.50.2724,15-2,03%150
9.48.3124,30-1,42%30
9.43.0724,20-1,83%35
9.41.3724,25-1,62%2
9.40.2024,20-1,83%16
9.39.5224,10-2,23%56
9.39.0424,15-2,03%2
9.38.4724,25-1,62%1.000
9.38.3024,15-2,03%292
9.37.4924,20-1,83%30
9.37.2324,30-1,42%1.000
OraValoreVar.%Volume
9.36.4224,20-1,83%30
9.32.2924,30-1,42%5
9.30.0024,15-2,03%150
9.29.0224,10-2,23%100
9.27.3424,25-1,62%234
9.27.3424,30-1,42%166
9.25.3424,20-1,83%104
9.25.3324,20-1,83%142
9.25.3323,95-2,84%200
9.25.3324,075-2,33%87
9.24.3324,10-2,23%75
9.24.3124,20-1,83%237
9.24.3124,25-1,62%151
9.18.1424,15-2,03%59
9.14.5423,95-2,84%74
9.14.5323,90-3,04%1.036
9.14.2023,825-3,35%59
9.14.1923,90-3,04%76
9.14.1623,825-3,35%75
9.14.1623,90-3,04%200
9.12.2323,85-3,25%13
9.08.5523,75-3,65%200
9.07.2923,95-2,84%3
9.05.1823,85-3,25%120
9.04.0624,00-2,64%10
9.01.4123,95-2,84%15
9.01.0024,00-2,64%180
9.00.2424,05-2,43%21
9.00.0724,025-2,54%57
9.00.0723,95-2,84%343
OraValoreVar.%Volume
9.00.0723,70-3,85%237
9.00.0723,80-3,45%564
9.00.0723,90-3,04%339
9.00.0724,05-2,43%3.865
17.55.0024,65INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```