Milano 12:26
46.451 -0,75%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:26
10.429 +0,73%
Francoforte 12:26
24.940 -0,19%

Lumibird

ISIN: FR0000038242 - Mercato: Euronext - Paris

22,7
-3,40%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.19
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.19.4922,70-3,40%1.653
12.18.4722,60-3,83%5
12.16.1722,40-4,68%10
12.08.1322,50-4,26%4
12.06.3422,40-4,68%101
12.06.2822,50-4,26%655
12.06.2222,60-3,83%4
12.03.2522,70-3,40%50
12.01.4822,60-3,83%94
11.55.2222,70-3,40%50
11.52.1722,60-3,83%50
11.36.2822,70-3,40%10
11.35.0822,60-3,83%64
11.35.0422,70-3,40%468
11.35.0222,80-2,98%151
11.32.2522,90-2,55%4
11.30.3522,80-2,98%12
11.08.0622,90-2,55%10
11.01.1022,80-2,98%651
10.57.5123,00-2,13%15
10.57.2022,90-2,55%85
10.56.1022,80-2,98%50
10.48.5822,90-2,55%105
10.42.2823,00-2,13%45
10.41.5522,90-2,55%92
10.41.0423,00-2,13%1.532
10.40.5923,10-1,70%21
10.38.0923,00-2,13%82
10.36.5523,10-1,70%4
10.27.4123,20-1,28%200
OraValoreVar.%Volume
10.22.4223,10-1,70%1.159
10.07.5723,00-2,13%3
10.05.0722,90-2,55%5
10.04.2723,00-2,13%100
10.02.2222,90-2,55%232
10.00.4823,00-2,13%10
9.58.0922,90-2,55%157
9.41.1023,00-2,13%50
9.34.4122,90-2,55%100
9.31.4723,00-2,13%5
9.24.0222,80-2,98%89
9.24.0222,90-2,55%100
9.21.1023,00-2,13%100
9.20.3922,90-2,55%486
9.20.3823,00-2,13%3.346
9.20.2523,20-1,28%6
9.18.0923,30-0,85%4
9.18.0923,10-1,70%45
9.18.0723,10-1,70%105
9.16.2623,30-0,85%10
9.16.2323,20-1,28%80
9.15.1723,30-0,85%50
9.11.3423,20-1,28%100
9.11.3323,10-1,70%50
9.11.1023,30-0,85%130
9.06.4423,40-0,43%289
9.06.3423,30-0,85%208
9.05.3123,10-1,70%732
9.05.2623,20-1,28%365
9.05.2623,30-0,85%918
OraValoreVar.%Volume
9.02.5523,50INV.10
9.00.0823,30-0,85%2.285
17.55.0023,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```