Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Lumibird

ISIN: FR0000038242 - Mercato: Euronext - Paris

23,5
-4,67%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.1223,50-4,67%4.980
17.29.4923,35-5,27%48
17.29.4023,35-5,27%64
17.29.4023,40-5,07%10
17.29.4023,50-4,67%100
17.29.1923,50-4,67%76
17.28.4223,60-4,26%129
17.28.2623,50-4,67%37
17.28.2023,55-4,46%35
17.26.4623,65-4,06%5
17.24.0323,60-4,26%229
17.19.3923,65-4,06%50
17.15.4223,60-4,26%32
17.15.4223,50-4,67%83
17.14.3923,60-4,26%200
17.01.4423,65-4,06%100
16.54.4223,55-4,46%1.000
16.50.2623,50-4,67%25
16.50.0523,55-4,46%300
16.49.1523,50-4,67%1
16.43.0223,60-4,26%70
16.39.3323,65-4,06%22
16.37.5323,55-4,46%113
16.36.1323,50-4,67%98
16.35.2023,45-4,87%197
16.34.1423,40-5,07%1.111
16.31.1823,45-4,87%100
16.27.4723,55-4,46%15
16.25.4023,45-4,87%16
16.22.5823,55-4,46%10
OraValoreVar.%Volume
16.20.0523,50-4,67%70
16.19.3523,50-4,67%281
16.19.3523,55-4,46%98
16.05.3823,40-5,07%97
16.05.3423,50-4,67%20
16.05.0523,40-5,07%99
16.05.0323,45-4,87%5
16.00.3223,45-4,87%640
16.00.3223,40-5,07%90
15.55.2723,50-4,67%79
15.52.2423,40-5,07%109
15.52.1923,40-5,07%83
15.52.1923,45-4,87%80
15.50.2023,50-4,67%1
15.48.5423,45-4,87%15
15.39.1323,50-4,67%172
15.34.3423,55-4,46%25
15.34.3423,50-4,67%1
15.34.3223,65-4,06%20
15.34.0223,55-4,46%1.180
15.29.5723,60-4,26%119
15.29.5723,55-4,46%190
15.29.5423,65-4,06%14
15.29.5423,60-4,26%504
15.23.5523,65-4,06%21
15.18.2923,70-3,85%1
15.05.4623,75-3,65%400
15.00.4423,80-3,45%100
14.59.2623,75-3,65%101
14.52.2623,80-3,45%400
OraValoreVar.%Volume
14.50.5923,75-3,65%243
14.48.4223,80-3,45%631
14.43.5623,90-3,04%1
14.40.0423,80-3,45%16
14.36.1823,85-3,25%75
14.35.3923,80-3,45%567
14.34.3523,70-3,85%172
14.34.3523,75-3,65%1.660
14.34.3523,70-3,85%499
14.31.3223,675-3,96%75
14.31.3223,65-4,06%70
14.27.5023,70-3,85%1
14.05.3123,80-3,45%25
14.00.3723,70-3,85%101
14.00.3623,75-3,65%277
14.00.3623,80-3,45%146
13.59.4823,85-3,25%60
13.53.1623,90-3,04%1
13.43.0723,85-3,25%50
13.35.1023,80-3,45%4
13.28.5723,90-3,04%118
13.24.5123,85-3,25%9
13.11.3623,90-3,04%100
13.07.1223,95-2,84%9
13.03.2223,90-3,04%12
12.46.2123,85-3,25%334
12.46.2123,95-2,84%102
12.35.2723,90-3,04%5
12.25.0323,80-3,45%3
12.24.1323,85-3,25%87
OraValoreVar.%Volume
12.23.4923,75-3,65%55
12.23.1423,85-3,25%12
12.20.1223,80-3,45%325
11.55.3923,75-3,65%2
11.51.0823,70-3,85%9
11.50.1123,75-3,65%102
11.50.1023,80-3,45%655
11.40.4423,85-3,25%104
11.35.2323,90-3,04%100
11.35.0323,80-3,45%22

(*) I dati sono limitati agli ultimi 100 contratti.

```