Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Lumibird

ISIN: FR0000038242 - Mercato: Euronext - Paris

24,85
+5,07%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.26.5024,85+5,07%91
17.24.0424,80+4,86%109
17.23.2924,85+5,07%52
17.16.4124,80+4,86%129
17.16.4024,85+5,07%200
17.15.0524,80+4,86%192
17.00.4424,85+5,07%80
16.54.1824,90+5,29%5
16.54.0624,80+4,86%10
16.52.0824,85+5,07%107
16.44.3524,80+4,86%176
16.41.5424,90+5,29%10
16.36.1924,80+4,86%7
16.24.3724,90+5,29%40
16.22.5224,85+5,07%195
16.22.4924,90+5,29%159
16.20.5824,85+5,07%30
16.20.5824,90+5,29%1.082
16.20.5824,85+5,07%717
16.20.5824,80+4,86%1
16.20.5824,95+5,50%207
16.20.4724,75+4,65%121
16.18.5924,80+4,86%65
16.18.4924,75+4,65%310
16.18.0124,65+4,23%71
16.17.4424,75+4,65%42
16.15.3024,65+4,23%80
16.15.0924,60+4,02%130
16.08.4524,45+3,38%300
16.05.2524,50+3,59%19
OraValoreVar.%Volume
16.02.1924,65+4,23%1.000
16.01.5324,60+4,02%500
16.01.5324,55+3,81%322
16.00.4324,65+4,23%8
16.00.4324,70+4,44%492
15.57.4524,65+4,23%100
15.57.4524,60+4,02%84
15.54.5124,65+4,23%188
15.54.5124,60+4,02%84
15.52.5224,60+4,02%34
15.52.4924,55+3,81%35
15.50.1424,50+3,59%19
15.50.1324,45+3,38%14
15.45.1124,50+3,59%218
15.44.5224,55+3,81%16
15.44.5224,50+3,59%1.590
15.44.3124,60+4,02%100
15.44.2624,55+3,81%254
15.44.2224,60+4,02%138
15.44.2224,65+4,23%77
15.44.2224,70+4,44%29
15.44.2224,65+4,23%27
15.44.2224,60+4,02%4
15.44.2224,55+3,81%31
15.44.2224,65+4,23%937
15.44.2224,60+4,02%63
15.43.4424,50+3,59%72
15.43.2724,45+3,38%188
15.43.2724,50+3,59%1.153
15.43.2724,45+3,38%347
OraValoreVar.%Volume
15.31.5924,50+3,59%9
15.26.0524,45+3,38%1.791
15.14.1524,40+3,17%10
15.14.0624,30+2,75%22
15.02.4324,40+3,17%193
14.56.0724,30+2,75%2
14.53.2024,25+2,54%15
14.33.5524,40+3,17%19
14.12.4524,25+2,54%9
14.07.3224,30+2,75%300
13.21.5324,20+2,33%351
13.21.5324,25+2,54%21
13.21.5324,35+2,96%46
13.21.5324,30+2,75%25
13.21.5324,25+2,54%88
13.21.5324,35+2,96%46
13.21.5324,30+2,75%1.000
13.21.5324,35+2,96%19
13.10.5424,30+2,75%50
13.09.3024,25+2,54%117
13.09.2824,30+2,75%154
13.09.2824,35+2,96%28
13.06.4124,25+2,54%5
13.03.1024,35+2,96%31
12.52.0624,25+2,54%19
12.45.2824,30+2,75%293
12.45.0224,25+2,54%66
12.23.2324,20+2,33%5
12.17.2424,15+2,11%72
12.06.2624,20+2,33%4
OraValoreVar.%Volume
12.00.3324,05+1,69%90
11.57.5924,15+2,11%15
11.49.2524,10+1,90%7
11.23.4424,15+2,11%280
11.16.2224,05+1,69%31
11.16.2224,15+2,11%34
11.16.2224,05+1,69%205
11.16.2224,10+1,90%98
11.16.2224,15+2,11%971
11.16.2224,10+1,90%781

(*) I dati sono limitati agli ultimi 100 contratti.

```