Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Lumibird

ISIN: FR0000038242 - Mercato: Euronext - Paris

24,65
INV.

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.1224,65INV.5.604
17.29.4124,45-0,81%200
17.28.4624,40-1,01%178
17.28.4624,50-0,61%4
17.28.1824,60-0,20%23
17.27.3324,50-0,61%2
17.26.3524,60-0,20%50
17.23.3724,50-0,61%180
17.20.0124,55-0,41%63
17.18.3624,60-0,20%610
17.18.0224,50-0,61%102
17.16.4624,50-0,61%452
17.16.4624,45-0,81%71
17.12.5824,55-0,41%95
17.12.5824,60-0,20%1.000
17.12.4724,50-0,61%1.000
17.12.1324,35-1,22%1
17.11.5924,45-0,81%80
17.10.1224,50-0,61%31
17.08.4524,45-0,81%2
17.03.4824,40-1,01%8
17.03.4824,45-0,81%47
17.03.4824,40-1,01%91
17.03.2124,35-1,22%1
16.52.1024,30-1,42%11
16.50.2624,25-1,62%110
16.50.0424,40-1,01%1.025
16.50.0424,30-1,42%233
16.49.1424,30-1,42%65
16.44.1324,25-1,62%1
OraValoreVar.%Volume
16.43.4424,40-1,01%100
16.42.1824,35-1,22%19
16.39.3524,25-1,62%25
16.39.0524,35-1,22%210
16.39.0324,30-1,42%25
16.39.0324,25-1,62%261
16.35.5524,25-1,62%100
16.35.0824,40-1,01%23
16.31.2924,35-1,22%33
16.31.2224,35-1,22%200
16.31.2224,25-1,62%20
16.25.2124,30-1,42%1
16.21.4824,20-1,83%80
16.20.1624,25-1,62%2
16.20.1624,30-1,42%848
16.12.5924,30-1,42%191
16.07.4624,20-1,83%160
16.07.1324,30-1,42%30
16.03.0024,35-1,22%26
16.00.5124,40-1,01%2
15.56.5624,30-1,42%100
15.54.3924,35-1,22%10
15.53.4924,25-1,62%46
15.52.2524,35-1,22%813
15.51.4124,30-1,42%91
15.50.2524,20-1,83%1
15.50.2524,25-1,62%75
15.48.1524,25-1,62%48
15.44.1924,20-1,83%84
15.44.1924,25-1,62%84
OraValoreVar.%Volume
15.44.1924,20-1,83%1
15.42.3924,35-1,22%4
15.40.0524,30-1,42%38
15.39.2124,25-1,62%250
15.39.1624,20-1,83%799
15.37.5924,10-2,23%45
15.36.3724,025-2,54%75
15.33.1724,05-2,43%75
15.30.4524,10-2,23%6
15.29.2024,025-2,54%75
15.24.0424,10-2,23%32
15.22.2124,05-2,43%142
15.20.5824,125-2,13%51
15.20.4824,05-2,43%1
15.20.4824,10-2,23%487
15.20.3824,00-2,64%1.346
15.20.2623,95-2,84%126
15.16.1823,90-3,04%1.000
15.12.0723,95-2,84%125
15.12.0723,90-3,04%715
15.11.3623,85-3,25%25
15.05.4423,80-3,45%8
15.05.4123,85-3,25%80
15.04.5723,90-3,04%1.000
15.03.3023,95-2,84%7
14.58.5723,90-3,04%195
14.52.3824,00-2,64%117
14.50.1823,85-3,25%19
14.41.4023,95-2,84%10
14.37.2624,00-2,64%47
OraValoreVar.%Volume
14.27.5323,80-3,45%5
14.26.5723,85-3,25%1.388
14.20.4223,90-3,04%229
14.15.1723,95-2,84%27
14.04.4923,85-3,25%6
14.02.3523,95-2,84%27
13.59.4723,85-3,25%74
13.52.2023,95-2,84%238
13.52.1423,85-3,25%10
13.52.1423,90-3,04%746

(*) I dati sono limitati agli ultimi 100 contratti.

```