Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Luxexperience B.V. Sponsored Adr

Mercato: NYSE

9,38
+2,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.029,38INV.3.025
21.59.599,49+1,17%300
21.59.529,45+0,75%100
21.59.529,47+0,96%400
21.59.529,47+0,96%100
21.59.519,43+0,53%300
21.59.519,44+0,64%719
21.59.519,43+0,53%130
21.59.519,44+0,64%600
21.59.519,42+0,43%300
21.59.519,43+0,53%100
21.59.519,42+0,43%1.444
21.59.509,41+0,32%100
21.59.509,40+0,21%700
21.59.489,415+0,37%100
21.59.489,41+0,32%197
21.59.479,38INV.300
21.59.269,39+0,11%100
21.59.249,395+0,16%300
21.59.249,40+0,21%2.777
21.59.239,39+0,11%100
21.59.239,38INV.1.466
21.59.239,35-0,32%200
21.59.219,36-0,21%100
21.59.219,365-0,16%100
21.59.219,35-0,32%272
21.59.199,36-0,21%971
21.58.459,38INV.240
21.58.459,39+0,11%100
21.58.069,40+0,21%100
OraValoreVar.%Volume
21.58.069,38INV.100
21.58.069,39+0,11%400
21.58.069,38INV.100
21.58.069,39+0,11%2.133
21.58.069,40+0,21%300
21.57.349,415+0,37%100
21.57.339,42+0,43%200
21.57.329,415+0,37%500
21.57.329,42+0,43%600
21.57.329,435+0,59%200
21.57.329,42+0,43%241
21.57.269,40+0,21%500
21.56.599,3849+0,05%200
21.56.159,40+0,21%1.000
21.56.089,38INV.100
21.56.089,37-0,11%400
21.56.089,34-0,43%3.476
21.56.039,32-0,64%100
21.56.019,335-0,48%100
21.56.019,33-0,53%760
21.56.019,335-0,48%299
21.54.469,34-0,43%500
21.54.439,35-0,32%959
21.54.249,36-0,21%500
21.54.219,37-0,11%300
21.54.219,38INV.1.106
21.54.209,39+0,11%100
21.54.179,395+0,16%200
21.54.159,39+0,11%300
21.54.149,405+0,27%100
OraValoreVar.%Volume
21.54.149,40+0,21%100
21.54.149,385+0,05%200
21.54.149,40+0,21%100
21.54.139,38INV.640
21.54.139,39+0,11%2.100
21.54.039,388+0,09%1.000
21.53.589,375-0,05%100
21.53.589,36-0,21%100
21.53.579,39+0,11%100
21.53.579,3784-0,02%1.000
21.53.449,3859+0,06%100
21.53.339,375-0,05%400
21.52.329,385+0,05%100
21.52.219,36-0,21%100
21.51.449,385+0,05%100
21.51.299,39+0,11%100
21.51.289,385+0,05%100
21.50.269,39+0,11%100
21.50.179,375-0,05%103
21.50.099,39+0,11%100
21.49.019,375-0,05%100
21.47.419,38INV.500
21.47.019,40+0,21%100
21.46.329,375-0,05%100
21.46.169,36-0,21%200
21.44.439,375-0,05%400
21.41.079,37-0,11%100
21.41.079,36-0,21%200
21.41.079,37-0,11%100
21.41.079,36-0,21%100
OraValoreVar.%Volume
21.41.079,37-0,11%500
21.41.079,38INV.100
21.41.079,37-0,11%100
21.41.029,39+0,11%800
21.40.319,39+0,11%100
21.40.319,385+0,05%100
21.39.549,38INV.700
21.39.469,389+0,10%200
21.39.189,38INV.200
21.38.589,3643-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```