Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Luxexperience B.V. Sponsored Adr

Mercato: NYSE

7,73
-1,65%

valuta in USD

Ultimo aggiornamento: 14/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.027,73-1,65%6.069
21.59.597,70-2,04%240
21.59.557,69-2,16%200
21.59.557,67-2,42%5.978
21.59.557,69-2,16%200
21.59.557,68-2,29%100
21.59.557,69-2,16%1.651
21.59.557,70-2,04%200
21.59.557,69-2,16%200
21.59.487,705-1,97%100
21.59.277,72-1,78%300
21.59.107,705-1,97%597
21.59.067,72-1,78%200
21.59.007,695-2,10%200
21.58.447,70-2,04%430
21.58.267,72-1,78%100
21.58.267,70-2,04%100
21.58.267,71-1,91%100
21.58.257,70-2,04%226
21.58.257,69-2,16%400
21.58.257,70-2,04%738
21.53.357,69-2,16%200
21.53.117,70-2,04%100
21.53.107,68-2,29%100
21.52.497,685-2,23%200
21.52.087,68-2,29%1.213
21.52.087,66-2,54%200
21.52.087,67-2,42%200
21.52.087,66-2,54%600
21.52.087,655-2,61%600
OraValoreVar.%Volume
21.52.087,66-2,54%400
21.52.087,655-2,61%800
21.50.537,65-2,67%616
21.50.437,66-2,54%110
21.50.417,67-2,42%704
21.50.077,675-2,35%100
21.50.057,67-2,42%600
21.49.597,665-2,48%500
21.49.597,67-2,42%1.100
21.46.207,665-2,48%100
21.45.477,66-2,54%100
21.45.467,67-2,42%767
21.45.137,66-2,54%146
21.45.137,655-2,61%100
21.45.137,66-2,54%1.300
21.44.517,65-2,67%200
21.44.407,666-2,47%100
21.42.277,66-2,54%900
21.42.087,67-2,42%300
21.41.317,675-2,35%200
21.39.267,69-2,16%200
21.39.267,68-2,29%200
21.32.577,71-1,91%200
21.32.577,70-2,04%100
21.29.027,70-2,04%554
21.28.477,715-1,84%154
21.28.467,70-2,04%2.000
21.28.107,715-1,84%100
21.23.107,70-2,04%100
21.23.027,72-1,78%100
OraValoreVar.%Volume
21.17.327,725-1,72%100
21.17.277,70-2,04%100
21.17.277,71-1,91%700
21.16.297,695-2,10%200
21.14.447,70-2,04%100
21.14.427,69-2,16%100
21.14.287,71-1,91%200
21.14.147,7119-1,88%200
21.12.357,735-1,59%100
21.12.047,73-1,65%100
21.12.037,71-1,91%1.016
21.10.067,695-2,10%400
21.10.037,70-2,04%114
21.08.487,695-2,10%300
21.07.367,6835-2,25%433
21.06.067,695-2,10%100
21.05.437,69-2,16%125
20.46.167,695-2,10%100
20.45.427,69-2,16%100
20.45.427,70-2,04%554
20.45.427,70-2,04%200
20.44.577,69-2,16%200
20.44.567,70-2,04%600
20.42.457,69-2,16%300
20.42.407,695-2,10%100
20.42.407,69-2,16%100
20.42.407,695-2,10%100
20.39.327,69-2,16%100
20.39.297,685-2,23%100
20.39.187,68-2,29%159
OraValoreVar.%Volume
20.35.447,6751-2,35%177
20.31.277,69-2,16%600
20.30.267,675-2,35%800
20.25.447,69-2,16%100
20.21.357,695-2,10%100
20.15.237,675-2,35%100
20.15.237,69-2,16%200
20.15.237,70-2,04%100
20.15.167,675-2,35%300
20.12.477,68-2,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```