Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Luxexperience B.V. Sponsored Adr

Mercato: NYSE

9,73
+0,21%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.029,73INV.4.792
21.59.589,735+0,05%100
21.59.569,75+0,21%4.270
21.59.569,74+0,10%100
21.59.559,735+0,05%100
21.59.539,74+0,10%297
21.59.539,735+0,05%479
21.59.529,73INV.142
21.59.529,735+0,05%100
21.59.509,74+0,10%100
21.59.509,735+0,05%200
21.59.249,75+0,21%300
21.59.089,735+0,05%502
21.59.069,725-0,05%300
21.59.059,74+0,10%300
21.59.009,725-0,05%200
21.58.549,74+0,10%300
21.58.469,725-0,05%300
21.58.409,74+0,10%100
21.58.289,72-0,10%200
21.57.509,74+0,10%100
21.57.309,72-0,10%1.237
21.57.129,715-0,15%200
21.56.549,74+0,10%100
21.56.439,715-0,15%100
21.56.189,74+0,10%100
21.56.019,715-0,15%400
21.56.009,72-0,10%100
21.56.009,725-0,05%200
21.56.009,73INV.382
OraValoreVar.%Volume
21.55.589,71-0,21%200
21.55.579,73INV.3.231
21.55.579,74+0,10%100
21.55.579,73INV.100
21.55.579,74+0,10%100
21.55.579,73INV.822
21.55.579,74+0,10%1.570
21.55.579,73INV.300
21.55.389,74+0,10%6.547
21.55.379,75+0,21%100
21.55.379,74+0,10%912
21.55.379,75+0,21%700
21.55.009,73INV.100
21.55.009,74+0,10%1.656
21.54.109,74+0,10%100
21.53.189,73INV.143
21.52.459,74+0,10%100
21.51.569,73INV.100
21.51.029,74+0,10%100
21.50.309,73INV.300
21.50.289,72-0,10%200
21.49.449,73INV.100
21.49.139,74+0,10%3.300
21.45.419,73INV.800
21.45.309,72-0,10%100
21.45.279,73INV.200
21.45.269,725-0,05%200
21.45.269,715-0,15%100
21.45.269,73INV.370
21.45.269,72-0,10%219
OraValoreVar.%Volume
21.45.269,725-0,05%100
21.45.269,73INV.300
21.45.269,72-0,10%467
21.45.269,73INV.200
21.45.269,72-0,10%400
21.45.269,73INV.200
21.45.269,72-0,10%1.500
21.45.269,73INV.700
21.44.129,74+0,10%100
21.43.399,735+0,05%100
21.40.149,74+0,10%100
21.40.139,72-0,10%100
21.40.139,73INV.100
21.39.289,70-0,31%200
21.38.329,71-0,21%100
21.36.299,75+0,21%100
21.36.059,745+0,15%100
21.33.309,74+0,10%100
21.31.109,73INV.100
21.30.489,74+0,10%100
21.30.489,73INV.100
21.29.229,75+0,21%100
21.28.429,76+0,31%100
21.28.359,75+0,21%100
21.23.279,76+0,31%100
21.23.139,705-0,26%100
21.16.079,765+0,36%100
21.14.449,75+0,21%1.000
21.13.039,79+0,62%100
21.10.499,785+0,57%100
OraValoreVar.%Volume
21.10.019,77+0,41%100
21.09.309,76+0,31%200
21.08.209,73INV.300
21.08.209,75+0,21%370
21.08.209,74+0,10%500
21.08.209,74+0,10%400
21.07.339,75+0,21%100
21.07.319,71-0,21%100
21.06.389,73INV.100
21.00.319,725-0,05%808

(*) I dati sono limitati agli ultimi 100 contratti.

```