Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Luxexperience B.V. Sponsored Adr

Mercato: NYSE

7,5
+1,49%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.037,50INV.9.580
21.59.597,51+0,13%416
21.59.597,48-0,27%100
21.59.557,49-0,13%100
21.59.547,515+0,20%100
21.59.537,49-0,13%300
21.59.477,50INV.2.400
21.59.287,505+0,07%100
21.59.187,505+0,07%300
21.59.187,51+0,13%100
21.59.187,51+0,13%324
21.59.137,505+0,07%400
21.59.087,50INV.1.000
21.59.067,51+0,13%500
21.58.577,50INV.200
21.58.547,515+0,20%100
21.58.537,52+0,27%251
21.58.517,525+0,33%100
21.58.357,52+0,27%758
21.58.257,51+0,13%231
21.58.107,52+0,27%300
21.57.507,51+0,13%200
21.57.397,52+0,27%100
21.57.277,51+0,13%200
21.57.207,515+0,20%100
21.57.127,47-0,40%300
21.57.127,49-0,13%400
21.57.127,48-0,27%814
21.57.117,46-0,53%500
21.57.117,45-0,67%532
OraValoreVar.%Volume
21.57.117,47-0,40%295
21.57.117,4675-0,43%100
21.57.117,47-0,40%400
21.57.117,465-0,47%100
21.57.117,47-0,40%200
21.57.117,465-0,47%600
21.57.117,47-0,40%100
21.57.117,465-0,47%100
21.57.117,4675-0,43%100
21.57.117,465-0,47%200
21.57.117,47-0,40%1.131
21.56.517,46-0,53%100
21.56.447,47-0,40%100
21.56.397,45-0,67%100
21.56.337,47-0,40%500
21.56.307,45-0,67%810
21.56.277,475-0,33%100
21.56.267,45-0,67%100
21.56.267,47-0,40%100
21.55.517,475-0,33%100
21.55.517,45-0,67%1.000
21.55.367,475-0,33%100
21.55.337,45-0,67%100
21.55.327,475-0,33%100
21.55.117,47-0,40%100
21.55.077,455-0,60%805
21.55.077,46-0,53%1.762
21.55.007,45-0,67%100
21.55.007,46-0,53%2.198
21.55.007,47-0,40%200
OraValoreVar.%Volume
21.54.557,46-0,53%200
21.54.297,45-0,67%100
21.53.507,46-0,53%100
21.53.217,465-0,47%1.200
21.53.147,45-0,67%500
21.52.347,465-0,47%100
21.52.317,45-0,67%633
21.52.067,465-0,47%100
21.51.477,45-0,67%300
21.51.157,465-0,47%700
21.51.077,45-0,67%400
21.50.597,465-0,47%300
21.50.597,48-0,27%106
21.50.287,45-0,67%400
21.50.237,465-0,47%300
21.49.037,46-0,53%100
21.47.537,47-0,40%300
21.47.407,46-0,53%200
21.47.407,44-0,80%151
21.47.407,48-0,27%151
21.47.407,44-0,80%100
21.47.407,45-0,67%1.100
21.46.457,44-0,80%100
21.46.257,45-0,67%400
21.46.077,435-0,87%100
21.45.487,45-0,67%100
21.45.147,45-0,67%100
21.45.147,43-0,93%100
21.45.147,42-1,07%100
21.43.217,435-0,87%100
OraValoreVar.%Volume
21.42.117,42-1,07%100
21.38.487,435-0,87%400
21.38.077,42-1,07%100
21.38.047,435-0,87%100
21.38.047,43-0,93%200
21.38.017,43-0,93%700
21.35.347,44-0,80%100
21.34.527,45-0,67%200
21.33.077,435-0,87%100
21.32.597,42-1,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```