Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Luxfer Holdings

ISIN: GB00BNK03D49 - Mercato: NYSE

15,64
+1,43%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0215,64+1,43%20.558
21.59.5915,63+1,36%100
21.59.5815,64+1,43%117
21.59.4915,63+1,36%100
21.59.4515,595+1,13%100
21.59.4115,60+1,17%233
21.59.4115,59+1,10%400
21.59.3415,58+1,04%200
21.59.3415,55+0,84%400
21.59.2715,59+1,10%100
21.59.2515,57+0,97%100
21.59.2415,56+0,91%407
21.59.2215,57+0,97%200
21.59.1415,59+1,10%200
21.58.4415,57+0,97%400
21.58.4215,56+0,91%500
21.58.3115,545+0,81%100
21.58.2915,56+0,91%119
21.58.2415,55+0,84%124
21.58.1915,53+0,71%100
21.58.1415,545+0,81%500
21.58.0915,56+0,91%100
21.57.5915,54+0,78%200
21.57.5915,53+0,71%650
21.57.5915,54+0,78%100
21.57.4415,56+0,91%222
21.57.2715,55+0,84%300
21.57.1215,57+0,97%300
21.57.0415,58+1,04%100
21.57.0015,59+1,10%300
OraValoreVar.%Volume
21.56.5515,58+1,04%100
21.56.5315,565+0,94%259
21.56.4915,57+0,97%200
21.56.4715,56+0,91%200
21.56.0915,58+1,04%100
21.56.0515,59+1,10%113
21.55.4615,58+1,04%200
21.55.2315,58+1,04%200
21.55.2315,60+1,17%100
21.55.1915,59+1,10%200
21.55.1915,60+1,17%100
21.55.1915,59+1,10%100
21.55.1915,60+1,17%100
21.55.1915,59+1,10%200
21.54.3715,58+1,04%200
21.54.1115,62+1,30%100
21.54.0615,60+1,17%100
21.53.5115,605+1,20%100
21.52.4815,62+1,30%100
21.52.4815,63+1,36%100
21.52.4815,62+1,30%100
21.52.4815,63+1,36%400
21.52.4815,63+1,36%200
21.51.0915,59+1,10%200
21.51.0315,62+1,30%196
21.50.3915,63+1,36%100
21.47.1215,62+1,30%101
21.46.4115,60+1,17%700
21.46.4115,63+1,36%100
21.46.4115,60+1,17%106
OraValoreVar.%Volume
21.46.4115,63+1,36%100
21.45.0015,59+1,10%100
21.44.5515,62+1,30%101
21.44.4915,59+1,10%100
21.44.4915,62+1,30%200
21.44.4915,585+1,07%100
21.44.4915,59+1,10%100
21.44.4915,60+1,17%100
21.44.4815,62+1,30%200
21.43.0115,575+1,01%100
21.40.3015,61+1,23%101
21.40.3015,58+1,04%100
21.36.5115,53+0,71%100
21.36.4015,58+1,04%100
21.36.3815,61+1,23%101
21.36.0815,54+0,78%197
21.36.0815,55+0,84%200
21.36.0715,61+1,23%126
21.36.0715,58+1,04%960
21.34.1115,575+1,01%100
21.34.0815,56+0,91%100
21.34.0815,60+1,17%111
21.34.0615,62+1,30%109
21.34.0615,61+1,23%100
21.33.2815,60+1,17%200
21.29.4515,66+1,56%114
21.29.4515,64+1,43%101
21.29.4515,67+1,62%100
21.29.2415,59+1,10%100
21.29.1415,63+1,36%100
OraValoreVar.%Volume
21.28.5215,59+1,10%200
21.28.1315,63+1,36%100
21.28.0515,66+1,56%101
21.26.3015,59+1,10%100
21.26.0115,60+1,17%258
21.24.1615,66+1,56%101
21.16.3815,63+1,36%100
21.16.3815,66+1,56%101
21.16.3815,59+1,10%400
21.10.1815,63+1,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```