Luxfer Holdings

ISIN: GB00BNK03D49 - Mercato: NYSE

12,43

+2,30%

valuta in USD

Ultimo aggiornamento: 15/05/2024 20.22
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.16.35	12,43	+2,30	100	1.243
19.06.56	12,41	+2,14	100	1.241
19.06.56	12,39	+1,98	200	2.478
19.06.56	12,42	+2,22	100	1.242
18.52.32	12,35	+1,65	100	1.235
18.29.37	12,38	+1,89	100	1.238
18.29.37	12,39	+1,98	400	4.956
18.25.21	12,41	+2,14	496	6.155
18.25.21	12,4099	+2,14	100	1.241
18.25.21	12,41	+2,14	100	1.241
18.25.21	12,4099	+2,14	300	3.723
18.24.09	12,35	+1,65	100	1.235
18.18.00	12,38	+1,89	103	1.275
18.07.54	12,4001	+2,06	335	4.154
17.53.43	12,48	+2,72	200	2.496
17.51.51	12,495	+2,84	246	3.074
17.50.52	12,47	+2,63	327	4.078
17.50.52	12,4602	+2,55	100	1.246
17.46.00	12,45	+2,47	224	2.789
17.37.23	12,425	+2,26	200	2.485
17.17.33	12,45	+2,47	100	1.245
17.11.23	12,41	+2,14	100	1.241
17.11.23	12,385	+1,93	200	2.477
17.11.23	12,42	+2,22	100	1.242
17.09.04	12,37	+1,81	100	1.237
17.04.25	12,38	+1,89	100	1.238
17.02.38	12,37	+1,81	100	1.237
16.59.57	12,4399	+2,39	100	1.244
16.59.40	12,4	+2,06	586	7.266
16.59.40	12,39	+1,98	100	1.239

```