Milano 23-dic
44.607 0,00%
Nasdaq 18:47
25.642 +0,21%
Dow Jones 18:47
48.732 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Lyell Immunopharma

Mercato: NASDAQ - National

38,65
+3,54%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.42
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.42.2738,65+3,54%100
18.37.1538,54+3,24%100
18.36.2338,73+3,75%100
18.34.3538,92+4,26%153
18.30.2338,54+3,24%200
18.30.2338,55+3,27%200
18.30.2338,56+3,29%200
18.29.1838,69+3,64%100
18.29.1838,65+3,54%200
18.27.4438,812+3,97%100
18.26.5138,85+4,07%910
18.26.1338,91+4,23%100
18.26.1238,90+4,21%300
18.26.1238,95+4,34%200
18.23.0338,8467+4,06%186
18.21.2438,81+3,96%100
18.15.1038,91+4,23%200
18.15.1038,92+4,26%100
18.15.1038,91+4,23%100
18.15.1038,92+4,26%200
18.15.1039,01+4,50%100
18.14.2539,01+4,50%100
18.11.1338,96+4,37%100
18.11.0639,065+4,65%100
18.11.0539,02+4,53%100
18.11.0139,06+4,63%200
18.10.5639,00+4,47%999
18.10.5638,99+4,45%109
18.07.2238,84+4,05%100
18.07.2238,81+3,96%200
OraValoreVar.%Volume
18.07.2038,84+4,05%100
18.07.2038,82+3,99%300
18.06.5038,785+3,90%283
18.06.2038,805+3,95%600
18.05.1538,79+3,91%200
18.05.0538,77+3,86%100
18.05.0538,78+3,88%274
18.03.3138,61+3,43%100
18.03.1238,77+3,86%100
18.03.1238,75+3,80%100
18.03.1238,78+3,88%100
18.02.5438,75+3,80%100
18.02.5438,78+3,88%100
17.58.0038,575+3,34%100
17.55.1638,46+3,03%100
17.55.1638,44+2,97%300
17.53.3238,48+3,08%100
17.52.0438,58+3,35%100
17.51.2038,50+3,13%100
17.49.3538,68+3,62%100
17.49.1438,75+3,80%236
17.46.2338,705+3,68%212
17.46.2338,75+3,80%395
17.46.1438,705+3,68%100
17.44.4838,6721+3,60%200
17.43.1238,54+3,24%100
17.43.1238,64+3,51%100
17.41.2838,50+3,13%100
17.41.2838,54+3,24%100
17.41.2838,55+3,27%100
OraValoreVar.%Volume
17.41.2838,50+3,13%100
17.41.2838,57+3,32%100
17.41.2838,635+3,50%100
17.37.1338,67+3,59%100
17.35.4238,77+3,86%100
17.34.4238,665+3,58%111
17.33.5438,7599+3,83%387
17.27.2938,7308+3,75%132
17.27.0038,665+3,58%103
17.26.3038,75+3,80%100
17.26.3038,64+3,51%100
17.26.3038,635+3,50%100
17.26.3038,64+3,51%100
17.26.3038,67+3,59%300
17.25.5339,00+4,47%100
17.24.2038,801+3,94%354
17.24.2038,75+3,80%100
17.23.4538,83+4,02%100
17.23.4538,91+4,23%200
17.23.4539,00+4,47%398
17.23.4538,75+3,80%100
17.23.3038,82+3,99%200
17.22.5038,815+3,98%100
17.22.4638,79+3,91%100
17.20.2938,77+3,86%100
17.19.1738,755+3,82%100
17.19.0138,77+3,86%100
17.18.0838,75+3,80%200
17.15.4538,775+3,87%100
17.15.4538,865+4,11%100
OraValoreVar.%Volume
17.15.4538,75+3,80%200
17.15.4538,79+3,91%100
17.15.4538,77+3,86%100
17.15.4538,75+3,80%100
17.15.4538,74+3,78%100
17.14.5238,77+3,86%100
17.14.5238,75+3,80%100
17.14.0238,76+3,83%207
17.13.2838,79+3,91%100
17.09.4438,75+3,80%203

(*) I dati sono limitati agli ultimi 100 contratti.

```