Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Lyell Immunopharma

Mercato: NASDAQ - National

20,14
+2,23%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0020,14+2,23%5.053
20.59.5820,17+2,39%169
20.59.5220,14+2,23%300
20.59.5120,16+2,34%100
20.59.4620,14+2,23%168
20.59.4520,155+2,31%200
20.59.4520,175+2,41%100
20.59.4520,16+2,34%100
20.59.4520,17+2,39%273
20.59.4120,21+2,59%100
20.59.4120,19+2,49%100
20.59.4120,16+2,34%174
20.59.3520,35+3,30%200
20.59.3520,34+3,25%298
20.59.2220,32+3,15%100
20.59.2220,31+3,10%100
20.59.2220,33+3,20%100
20.59.1320,35+3,30%200
20.58.4720,36+3,35%300
20.58.4720,37+3,40%180
20.58.3020,37+3,40%139
20.58.2220,38+3,45%290
20.58.2220,39+3,50%100
20.58.0120,37+3,40%129
20.58.0120,265+2,87%100
20.57.5120,265+2,87%212
20.57.4520,41+3,60%100
20.57.4520,40+3,55%199
20.57.4520,39+3,50%131
20.57.2720,265+2,87%100
OraValoreVar.%Volume
20.57.2720,39+3,50%100
20.57.1420,38+3,45%200
20.56.2720,37+3,40%100
20.56.2720,36+3,35%240
20.56.2720,11+2,08%100
20.56.2720,18+2,44%200
20.56.2720,17+2,39%200
20.56.2720,16+2,34%100
20.56.2720,34+3,25%100
20.56.2720,42+3,65%100
20.56.2720,30+3,05%100
20.56.1820,295+3,02%212
20.56.1320,37+3,40%100
20.56.0220,31+3,10%100
20.55.5220,24+2,74%200
20.55.5220,29+2,99%100
20.55.5220,37+3,40%100
20.55.5220,36+3,35%100
20.55.3820,24+2,74%112
20.55.2820,37+3,40%100
20.55.2820,35+3,30%430
20.55.1220,34+3,25%100
20.55.1220,31+3,10%100
20.55.1220,37+3,40%100
20.53.0320,21+2,59%100
20.53.0220,18+2,44%200
20.53.0220,27+2,89%100
20.53.0220,18+2,44%300
20.53.0220,21+2,59%148
20.53.0220,27+2,89%224
OraValoreVar.%Volume
20.52.5220,315+3,12%879
20.52.5220,25+2,79%200
20.52.1020,09+1,98%100
20.52.0920,075+1,90%100
20.51.3520,11+2,08%126
20.51.2520,14+2,23%100
20.51.0720,13+2,18%100
20.50.5220,11+2,08%100
20.50.3320,03+1,68%100
20.50.2019,92+1,12%200
20.50.2019,89+0,96%157
20.50.2019,97+1,37%100
20.33.5019,905+1,04%300
20.26.0320,185+2,46%100
20.22.0120,17+2,39%100
20.21.0619,89+0,96%191
20.21.0320,01+1,57%100
20.21.0320,00+1,52%100
20.21.0320,01+1,57%200
20.21.0320,03+1,68%100
20.21.0319,91+1,07%100
20.21.0319,98+1,42%100
20.21.0320,00+1,52%300
20.19.4819,93+1,17%100
20.16.1019,775+0,38%100
20.15.4719,91+1,07%200
20.15.4719,765+0,33%100
20.13.1420,05+1,78%400
20.13.0320,00+1,52%100
20.11.0819,97+1,37%300
OraValoreVar.%Volume
20.09.3719,81+0,56%100
20.03.1619,665-0,18%200
19.26.1519,705+0,03%100
19.19.0119,66-0,20%300
19.17.3719,68-0,10%100
19.16.2619,72+0,10%100
18.58.5219,82+0,61%100
18.52.5119,92+1,12%100
18.52.5119,91+1,07%146
18.14.3820,18+2,44%300

(*) I dati sono limitati agli ultimi 100 contratti.

```