Milano 27-gen
45.440 +1,09%
Nasdaq 27-gen
25.940 +0,88%
Dow Jones 27-gen
49.003 -0,83%
Londra 27-gen
10.208 +0,58%
Francoforte 27-gen
24.894 -0,15%

M&G

ISIN: GB00BKFB1C65 - Mercato: LSE - Domestic

3,076
+0,36%

valuta in GBP

Ultimo aggiornamento: 27/01/2026
Dati differiti di 15 minuti.

Dati intraday del 27/01/2026*
OraValoreVar.%Volume
17.35.133,076+0,36%2.096.801
17.29.183,082+0,55%21
17.29.003,081+0,52%3.133
17.27.293,08+0,49%4.615
17.27.173,081+0,52%1.273
17.26.543,08+0,49%2.501
17.26.473,081+0,52%2.234
17.26.433,08+0,49%3.827
17.26.113,081+0,52%1.599
17.25.053,082+0,55%3.776
17.25.033,083+0,59%5.823
17.22.013,084+0,62%1.176
17.21.483,085+0,65%1.222
17.21.423,084+0,62%2.387
17.18.563,085+0,65%2.693
17.18.123,084+0,62%3.131
17.17.443,085+0,65%4.595
17.17.303,084+0,62%4.156
17.17.143,086+0,69%4.578
17.11.563,087+0,72%1.864
17.11.563,086+0,69%1.894
17.07.183,085+0,65%1.388
17.06.563,083+0,59%1.856
17.04.003,082+0,55%1.347
17.01.013,081+0,52%1.177
17.00.103,082+0,55%1.252
16.58.213,081+0,52%6.459
16.58.203,083+0,59%1.074
16.58.203,082+0,55%632
16.58.083,083+0,59%2.696
OraValoreVar.%Volume
16.58.083,084+0,62%2.307
16.54.393,083+0,59%4.298
16.53.233,086+0,69%1
16.52.543,085+0,65%1.080
16.52.523,083+0,59%5.496
16.52.523,084+0,62%3.550
16.52.343,085+0,65%651
16.52.313,083+0,59%652
16.52.313,084+0,62%734
16.52.203,08+0,49%3.164
16.52.203,081+0,52%2.748
16.50.003,081+0,52%150
16.48.373,08+0,49%1.934
16.48.073,079+0,46%392
16.47.033,078+0,42%165
16.44.143,079+0,46%1.705
16.40.003,078+0,42%77
16.39.343,079+0,46%2.639
16.38.313,08+0,49%2.306
16.38.293,081+0,52%169
16.34.033,079+0,46%1.568
16.34.033,08+0,49%360
16.33.583,078+0,42%427
16.33.463,077+0,39%324
16.33.183,076+0,36%381
16.32.003,075+0,33%995
16.30.513,078+0,42%150
16.30.013,08+0,49%2.119
16.30.003,081+0,52%2.504
16.30.003,082+0,55%1.486
OraValoreVar.%Volume
16.28.143,083+0,59%532
16.28.073,084+0,62%1.588
16.28.063,083+0,59%3.657
16.28.063,084+0,62%1.105
16.28.063,085+0,65%2.057
16.28.033,086+0,69%2.147
16.26.593,087+0,72%821
16.26.583,086+0,69%1.449
16.26.503,087+0,72%2.690
16.23.033,088+0,75%1.767
16.20.333,087+0,72%1.894
16.20.333,086+0,69%59
16.14.533,085+0,65%333
16.13.493,083+0,59%434
16.13.493,084+0,62%434
16.12.593,082+0,55%24
16.12.153,081+0,52%76
16.08.543,083+0,59%2.437
16.08.533,082+0,55%1.714
16.08.503,083+0,59%176
16.08.503,084+0,62%252
16.08.173,085+0,65%1.839
16.05.023,084+0,62%24
16.01.073,086+0,69%4.148
16.00.253,085+0,65%734
16.00.173,086+0,69%941
16.00.173,087+0,72%1.155
16.00.173,088+0,75%2.233
15.59.323,089+0,78%27
15.58.393,088+0,75%43
OraValoreVar.%Volume
15.55.183,089+0,78%916
15.55.123,09+0,82%610
15.54.573,091+0,85%674
15.53.063,09+0,82%3.810
15.51.493,091+0,85%3.885
15.51.413,09+0,82%1.217
15.49.163,091+0,85%107
15.49.073,092+0,88%1.093
15.48.503,093+0,91%2.004
15.48.443,092+0,88%971

(*) I dati sono limitati agli ultimi 100 contratti.

```