Milano 13:32
43.505 -1,16%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 13:32
9.970 -1,35%
Francoforte 13:32
22.596 -1,57%

M&G

ISIN: GB00BKFB1C65 - Mercato: LSE - Domestic

2,777
-1,14%

valuta in GBP

Ultimo aggiornamento: 26/03/2026 13.32
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
13.32.262,777-1,14%623
13.30.402,778-1,10%2.387
13.30.332,777-1,14%1.128
13.30.162,778-1,10%2.548
13.25.022,78-1,03%2.401
13.22.142,781-1,00%456
13.18.012,78-1,03%781
13.13.312,781-1,00%288
13.13.302,782-0,96%87
13.13.302,781-1,00%1.835
13.13.302,782-0,96%3.500
13.13.212,783-0,93%3.036
13.13.212,784-0,89%732
13.12.262,782-0,96%1.003
13.11.412,782-0,96%1.791
13.11.412,781-1,00%2.011
13.11.322,78-1,03%140
13.09.332,779-1,07%592
13.07.422,778-1,10%579
13.03.582,771-1,35%228
13.00.332,772-1,32%2.534
12.59.212,773-1,28%13
12.57.362,774-1,25%3.060
12.56.392,775-1,21%1.709
12.56.202,777-1,14%2.714
12.53.432,775-1,21%829
12.51.132,773-1,28%228
12.50.442,772-1,32%5.289
12.46.522,773-1,28%1.327
12.46.512,774-1,25%2.291
OraValoreVar.%Volume
12.42.302,775-1,21%1.650
12.41.512,774-1,25%4.365
12.34.132,775-1,21%136
12.32.432,774-1,25%1.297
12.30.572,772-1,32%4.333
12.30.412,773-1,28%1.393
12.27.382,774-1,25%228
12.26.572,773-1,28%862
12.26.282,776-1,17%110
12.22.302,78-1,03%647
12.20.542,78-1,03%5.012
12.20.542,779-1,07%2.344
12.20.252,781-1,00%1.234
12.17.352,78-1,03%722
12.15.082,779-1,07%2.018
12.15.082,78-1,03%510
12.14.522,783-0,93%851
12.13.222,784-0,89%2.026
12.11.362,785-0,85%15
12.05.482,788-0,75%1
12.03.152,787-0,78%807
12.03.142,788-0,75%1.464
12.02.362,787-0,78%3.667
12.02.362,786-0,82%3.584
12.02.322,787-0,78%749
12.01.542,786-0,82%647
12.00.482,787-0,78%145
12.00.112,786-0,82%2.773
12.00.002,787-0,78%229
11.56.202,786-0,82%4.564
OraValoreVar.%Volume
11.54.412,784-0,89%5.712
11.54.002,785-0,85%2.957
11.52.512,784-0,89%282
11.52.242,783-0,93%2.202
11.51.412,784-0,89%1.262
11.47.442,783-0,93%93
11.47.442,784-0,89%1.699
11.47.442,785-0,85%5.245
11.47.442,786-0,82%2.260
11.45.072,787-0,78%133
11.43.512,789-0,71%1.655
11.43.512,788-0,75%1.037
11.41.492,79-0,68%993
11.40.042,787-0,78%3.549
11.40.012,786-0,82%633
11.39.422,787-0,78%3.207
11.38.382,788-0,75%500
11.37.422,788-0,75%1.069
11.37.422,787-0,78%1.221
11.35.192,787-0,78%1.416
11.32.282,784-0,89%237
11.32.252,783-0,93%681
11.30.312,782-0,96%854
11.30.002,781-1,00%1.599
11.28.442,779-1,07%3.337
11.28.052,778-1,10%2.497
11.28.052,779-1,07%140
11.27.512,778-1,10%3.010
11.27.512,779-1,07%608
11.27.172,778-1,10%1.454
OraValoreVar.%Volume
11.26.062,777-1,14%1.030
11.26.052,776-1,17%2.167
11.25.302,777-1,14%2.145
11.19.002,775-1,21%2.345
11.17.452,776-1,17%2.357
11.13.352,775-1,21%728
11.11.002,776-1,17%228
11.10.582,775-1,21%1.022
11.09.152,774-1,25%193
11.05.432,775-1,21%328

(*) I dati sono limitati agli ultimi 100 contratti.

```