Milano 17:35
52.863 +0,10%
Nasdaq 21:33
29.599 +1,14%
Dow Jones 21:33
52.545 +0,09%
Londra 17:35
10.529 +0,30%
Francoforte 17:35
25.147 +0,13%

M&G

ISIN: GB00BKFB1C65 - Mercato: LSE - Domestic

3,509
+1,33%

valuta in GBP

Ultimo aggiornamento: 14/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/07/2026*
OraValoreVar.%Volume
17.35.053,509+1,33%1.958.549
17.30.003,503+1,16%3.186
17.29.523,504+1,18%1.434
17.29.313,505+1,21%2.293
17.29.083,504+1,18%495
17.28.113,505+1,21%885
17.28.103,506+1,24%12.578
17.28.033,507+1,27%2.622
17.26.273,505+1,21%2.166
17.25.403,504+1,18%826
17.25.183,505+1,21%218
17.24.503,504+1,18%1.452
17.23.373,505+1,21%1.553
17.22.533,504+1,18%2.511
17.21.163,505+1,21%482
17.20.593,504+1,18%3.790
17.19.313,503+1,16%1.019
17.17.033,506+1,24%1.222
17.14.553,505+1,21%1.584
17.12.283,504+1,18%2.147
17.12.033,506+1,24%3.086
17.09.343,507+1,27%722
17.09.033,506+1,24%490
17.08.543,505+1,21%2.598
17.08.443,506+1,24%49
17.08.383,505+1,21%175
17.07.353,504+1,18%862
17.07.073,503+1,16%49
17.05.013,504+1,18%1.261
17.04.583,506+1,24%721
OraValoreVar.%Volume
17.04.443,508+1,30%314
17.04.403,507+1,27%1.327
17.04.373,508+1,30%4.756
17.04.373,507+1,27%3.330
17.04.363,506+1,24%354
17.04.213,504+1,18%1.098
17.04.213,505+1,21%893
17.04.193,502+1,13%3.279
17.02.273,50+1,07%3.284
17.02.273,499+1,04%2.353
17.02.273,501+1,10%925
17.01.413,50+1,07%9
17.00.393,501+1,10%1.426
16.58.203,505+1,21%994
16.58.203,504+1,18%1.026
16.56.403,503+1,16%2.868
16.55.433,504+1,18%1.277
16.54.413,503+1,16%634
16.54.233,502+1,13%276
16.51.563,503+1,16%2.602
16.50.133,502+1,13%1.078
16.48.093,502+1,13%4.589
16.48.093,503+1,16%262
16.48.023,50+1,07%2.427
16.48.023,499+1,04%2.947
16.47.543,497+0,98%1.430
16.38.513,50+1,07%1.294
16.38.513,501+1,10%526
16.36.473,502+1,13%324
16.36.413,501+1,10%1.023
OraValoreVar.%Volume
16.34.323,50+1,07%5.491
16.34.263,503+1,16%1.139
16.34.253,506+1,24%1.839
16.34.233,505+1,21%1.192
16.34.213,503+1,16%1.754
16.34.203,502+1,13%647
16.34.203,501+1,10%3.260
16.34.203,50+1,07%131
16.34.193,501+1,10%756
16.34.193,50+1,07%644
16.34.193,501+1,10%1.138
16.34.193,502+1,13%199
16.34.183,503+1,16%720
16.34.143,507+1,27%1.310
16.34.143,508+1,30%1.297
16.34.143,509+1,33%3.259
16.34.143,508+1,30%1.263
16.34.143,509+1,33%2.086
16.34.133,506+1,24%1.261
16.34.133,51+1,36%4.032
16.34.133,509+1,33%2.942
16.34.123,508+1,30%5.831
16.34.123,507+1,27%2.798
16.34.123,506+1,24%1.398
16.34.123,505+1,21%1.390
16.34.123,504+1,18%1.024
16.34.123,505+1,21%952
16.34.123,503+1,16%950
16.34.113,502+1,13%1.253
16.33.493,499+1,04%360
OraValoreVar.%Volume
16.33.483,498+1,01%1.732
16.31.503,496+0,95%1.164
16.29.533,499+1,04%801
16.29.183,496+0,95%5.760
16.29.163,497+0,98%2.638
16.28.353,498+1,01%236
16.28.353,499+1,04%1.658
16.26.543,50+1,07%22.630
16.26.043,497+0,98%3.048
16.25.373,496+0,95%2.451

(*) I dati sono limitati agli ultimi 100 contratti.

```