M&G

ISIN: GB00BKFB1C65 - Mercato: LSE - Domestic

2,784

-0,89%

valuta in GBP

Ultimo aggiornamento: 26/03/2026 14.40
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.40.12	2,784	-0,89%	2.803	7.803,55
14.40.00	2,783	-0,93%	2.229	6.203,31
14.39.47	2,784	-0,89%	582	1.620,29
14.39.02	2,786	-0,82%	2.478	6.903,71
14.39.02	2,785	-0,85%	3.237	9.015,05
14.35.28	2,783	-0,93%	1.143	3.180,97
14.35.02	2,785	-0,85%	1.863	5.188,46
14.34.24	2,784	-0,89%	1.999	5.565,22
14.32.32	2,781	-1,00%	1.089	3.028,51
14.32.31	2,782	-0,96%	477	1.327,01
14.32.19	2,783	-0,93%	1.094	3.044,60
14.32.09	2,782	-0,96%	2.279	6.340,18
14.32.06	2,781	-1,00%	2.056	5.717,74
14.31.51	2,779	-1,07%	1.189	3.304,23
14.31.51	2,78	-1,03%	1.919	5.334,82
14.31.33	2,781	-1,00%	1.998	5.556,44
14.31.20	2,782	-0,96%	1.247	3.469,15
14.30.52	2,781	-1,00%	755	2.099,66
14.30.24	2,78	-1,03%	515	1.431,70
14.30.21	2,779	-1,07%	4.734	13.155,79
14.30.01	2,78	-1,03%	657	1.826,46
14.29.47	2,781	-1,00%	997	2.772,66
14.29.01	2,781	-1,00%	1.807	5.025,27
14.29.01	2,78	-1,03%	1.599	4.445,22
14.27.39	2,782	-0,96%	317	881,89
14.27.21	2,781	-1,00%	1.082	3.009,04
14.25.12	2,782	-0,96%	2.545	7.080,19
14.24.24	2,783	-0,93%	264	734,71
14.22.38	2,784	-0,89%	4.536	12.628,22
14.18.27	2,785	-0,85%	1.803	5.021,36

Ora	Valore	Var.%	Volume	Controvalore
14.16.17	2,784	-0,89%	424	1.180,42
14.15.55	2,783	-0,93%	801	2.229,18
14.15.25	2,782	-0,96%	5.232	14.555,42
14.13.44	2,783	-0,93%	2.296	6.389,77
14.13.43	2,782	-0,96%	1.825	5.077,15
14.10.05	2,781	-1,00%	8.634	24.011,15
14.07.19	2,782	-0,96%	139	386,70
14.03.49	2,784	-0,89%	1.160	3.229,44
14.03.32	2,783	-0,93%	1.834	5.104,02
14.02.37	2,784	-0,89%	1.838	5.116,99
14.01.36	2,786	-0,82%	295	821,87
14.01.32	2,785	-0,85%	228	634,98
14.00.24	2,784	-0,89%	574	1.598,02
13.55.30	2,782	-0,96%	228	634,30
13.53.54	2,781	-1,00%	3.858	10.729,10
13.53.00	2,782	-0,96%	1.324	3.683,37
13.50.21	2,783	-0,93%	637	1.772,77
13.46.28	2,779	-1,07%	1	2,78
13.42.18	2,777	-1,14%	467	1.296,86
13.41.33	2,779	-1,07%	4.090	11.366,11
13.41.33	2,778	-1,10%	1.523	4.230,89
13.40.58	2,78	-1,03%	28	77,84
13.40.24	2,781	-1,00%	617	1.715,88
13.38.28	2,78	-1,03%	2.250	6.255,00
13.38.01	2,779	-1,07%	1.545	4.293,56
13.37.52	2,778	-1,10%	1.483	4.119,77
13.33.45	2,776	-1,17%	1.033	2.867,61
13.32.26	2,777	-1,14%	623	1.730,07
13.30.40	2,778	-1,10%	2.387	6.631,09
13.30.33	2,777	-1,14%	1.128	3.132,46

Ora	Valore	Var.%	Volume	Controvalore
13.30.16	2,778	-1,10%	2.548	7.078,34
13.25.02	2,78	-1,03%	2.401	6.674,78
13.22.14	2,781	-1,00%	456	1.268,14
13.18.01	2,78	-1,03%	781	2.171,18
13.13.31	2,781	-1,00%	288	800,93
13.13.30	2,782	-0,96%	87	242,03
13.13.30	2,781	-1,00%	1.835	5.103,14
13.13.30	2,782	-0,96%	3.500	9.737,00
13.13.21	2,783	-0,93%	3.036	8.449,19
13.13.21	2,784	-0,89%	732	2.037,89
13.12.26	2,782	-0,96%	1.003	2.790,35
13.11.41	2,782	-0,96%	1.791	4.982,56
13.11.41	2,781	-1,00%	2.011	5.592,59
13.11.32	2,78	-1,03%	140	389,20
13.09.33	2,779	-1,07%	592	1.645,17
13.07.42	2,778	-1,10%	579	1.608,46
13.03.58	2,771	-1,35%	228	631,79
13.00.33	2,772	-1,32%	2.534	7.024,25
12.59.21	2,773	-1,28%	13	36,05
12.57.36	2,774	-1,25%	3.060	8.488,44
12.56.39	2,775	-1,21%	1.709	4.742,48
12.56.20	2,777	-1,14%	2.714	7.536,78
12.53.43	2,775	-1,21%	829	2.300,48
12.51.13	2,773	-1,28%	228	632,24
12.50.44	2,772	-1,32%	5.289	14.661,11
12.46.52	2,773	-1,28%	1.327	3.679,77
12.46.51	2,774	-1,25%	2.291	6.355,23
12.42.30	2,775	-1,21%	1.650	4.578,75
12.41.51	2,774	-1,25%	4.365	12.108,51
12.34.13	2,775	-1,21%	136	377,40

Ora	Valore	Var.%	Volume	Controvalore
12.32.43	2,774	-1,25%	1.297	3.597,88
12.30.57	2,772	-1,32%	4.333	12.011,08
12.30.41	2,773	-1,28%	1.393	3.862,79
12.27.38	2,774	-1,25%	228	632,47
12.26.57	2,773	-1,28%	862	2.390,33
12.26.28	2,776	-1,17%	110	305,36
12.22.30	2,78	-1,03%	647	1.798,66
12.20.54	2,78	-1,03%	5.012	13.933,36
12.20.54	2,779	-1,07%	2.344	6.513,98
12.20.25	2,781	-1,00%	1.234	3.431,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide