Milano 16:42
50.242 +1,48%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 0,00%
Francoforte 16:42
25.354 +1,87%

M&G

ISIN: GB00BKFB1C65 - Mercato: LSE - Domestic

3,146
-0,03%

valuta in GBP

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.063,146-0,03%3.240.776
17.35.063,146-0,03%4.175
17.29.323,163+0,51%2.336
17.26.433,16+0,41%1.318
17.26.433,161+0,44%3.084
17.24.353,159+0,38%407
17.23.143,16+0,41%22
17.21.373,159+0,38%1.422
17.21.373,16+0,41%637
17.21.293,159+0,38%3.708
17.21.133,16+0,41%760
17.20.393,161+0,44%3.735
17.20.043,158+0,35%347
17.19.303,157+0,32%446
17.18.193,156+0,29%483
17.18.003,157+0,32%3.831
17.17.593,158+0,35%564
17.16.433,157+0,32%224
17.16.353,158+0,35%1.820
17.14.373,157+0,32%156
17.11.103,156+0,29%895
17.10.093,155+0,25%326
17.08.153,154+0,22%9
17.06.393,155+0,25%127
17.03.063,156+0,29%292
17.00.113,155+0,25%654
16.58.493,156+0,29%647
16.58.033,157+0,32%560
16.58.013,156+0,29%1.219
16.56.193,155+0,25%1.066
OraValoreVar.%Volume
16.53.423,153+0,19%251
16.53.163,154+0,22%462
16.52.113,152+0,16%8.917
16.47.593,153+0,19%2.059
16.47.463,154+0,22%166
16.44.473,153+0,19%761
16.42.583,152+0,16%51
16.36.573,15+0,10%769
16.36.523,151+0,13%1.931
16.35.473,15+0,10%2.392
16.31.373,149+0,06%2.531
16.26.073,147INV.2.042
16.26.013,146-0,03%739
16.25.143,144-0,10%452
16.22.203,145-0,06%1.503
16.21.273,146-0,03%1.707
16.17.513,145-0,06%1.600
16.16.593,143-0,13%63
16.16.093,144-0,10%826
16.14.323,143-0,13%356
16.13.413,142-0,16%171
16.13.413,141-0,19%2.744
16.12.373,143-0,13%2.984
16.11.183,142-0,16%465
16.08.173,141-0,19%326
16.07.483,14-0,22%81
16.06.583,139-0,25%37
16.06.093,14-0,22%322
16.04.213,139-0,25%597
16.02.403,137-0,32%2.460
OraValoreVar.%Volume
16.02.353,136-0,35%538
16.02.313,137-0,32%139
16.02.003,138-0,29%143
16.00.103,142-0,16%2.164
16.00.013,143-0,13%3.804
16.00.003,144-0,10%370
15.56.593,145-0,06%745
15.52.513,146-0,03%381
15.49.423,144-0,10%532
15.49.373,145-0,06%1.071
15.48.363,144-0,10%22
15.48.123,145-0,06%465
15.47.413,147INV.666
15.46.593,146-0,03%301
15.45.043,147INV.126
15.42.423,146-0,03%2.963
15.41.393,148+0,03%390
15.40.103,147INV.218
15.38.453,148+0,03%761
15.36.483,15+0,10%820
15.34.173,151+0,13%678
15.34.073,153+0,19%3.194
15.33.253,153+0,19%554
15.33.253,152+0,16%863
15.33.213,154+0,22%785
15.32.093,153+0,19%325
15.30.153,154+0,22%1.524
15.26.593,156+0,29%2.745
15.26.593,155+0,25%18
15.26.433,157+0,32%1.550
OraValoreVar.%Volume
15.25.383,155+0,25%1.007
15.16.593,154+0,22%1.005
15.16.153,155+0,25%1.268
15.13.503,154+0,22%519
15.13.223,156+0,29%707
15.09.473,155+0,25%1.140
15.09.403,156+0,29%561
15.09.403,155+0,25%301
15.09.403,154+0,22%1.273
15.09.403,153+0,19%713

(*) I dati sono limitati agli ultimi 100 contratti.

```