Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

M&G

ISIN: GB00BKFB1C65 - Mercato: LSE - Domestic

3,201
-1,45%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.093,201-1,45%1.418.380
17.30.003,195-1,63%3.112
17.29.563,194-1,66%3.263
17.29.513,193-1,69%300
17.29.443,192-1,72%792
17.29.443,193-1,69%640
17.29.413,192-1,72%401
17.29.413,191-1,75%2.096
17.29.413,192-1,72%1.036
17.29.003,193-1,69%221
17.28.553,192-1,72%56
17.28.093,19-1,79%876
17.27.593,191-1,75%1.256
17.27.563,19-1,79%3.251
17.26.323,191-1,75%1.933
17.26.183,19-1,79%841
17.25.473,192-1,72%2.126
17.25.363,191-1,75%418
17.25.363,192-1,72%36
17.25.083,193-1,69%437
17.23.353,191-1,75%57
17.22.243,19-1,79%475
17.21.163,189-1,82%3.005
17.21.133,188-1,85%4.296
17.20.493,186-1,91%2.000
17.20.003,188-1,85%3.276
17.19.413,187-1,88%904
17.19.273,187-1,88%1.236
17.19.273,188-1,85%120
17.18.173,186-1,91%2.966
OraValoreVar.%Volume
17.17.353,187-1,88%1.720
17.15.553,19-1,79%4.927
17.14.173,191-1,75%64
17.13.013,19-1,79%959
17.13.013,191-1,75%1.704
17.10.213,192-1,72%4
17.10.153,192-1,72%1.132
17.10.153,191-1,75%1.763
17.07.323,191-1,75%4.012
17.06.533,19-1,79%1.962
17.06.453,189-1,82%1.511
17.06.423,188-1,85%277
17.06.263,187-1,88%1.271
17.06.253,188-1,85%1.472
17.06.253,187-1,88%402
17.01.163,19-1,79%2.312
16.58.113,191-1,75%12.733
16.55.443,187-1,88%2.098
16.55.443,188-1,85%638
16.53.043,185-1,94%1.292
16.52.243,186-1,91%482
16.51.473,185-1,94%683
16.51.233,184-1,97%1.774
16.51.233,185-1,94%1.769
16.50.523,186-1,91%4.137
16.50.193,188-1,85%420
16.49.073,182-2,03%4
16.48.573,181-2,06%1.159
16.48.263,179-2,12%3
16.45.243,175-2,25%663
OraValoreVar.%Volume
16.45.133,174-2,28%624
16.45.013,175-2,25%827
16.43.143,176-2,22%3
16.41.263,172-2,34%2.396
16.41.263,173-2,31%3.195
16.41.263,174-2,28%1.207
16.41.263,173-2,31%1.585
16.40.133,179-2,12%45
16.38.243,178-2,16%11
16.37.493,177-2,19%2.843
16.37.303,176-2,22%354
16.36.373,178-2,16%1.612
16.33.473,177-2,19%3.314
16.33.453,178-2,16%3.057
16.33.083,179-2,12%1.200
16.32.313,178-2,16%1.492
16.32.313,177-2,19%2.197
16.31.253,178-2,16%940
16.30.213,177-2,19%1.800
16.28.103,178-2,16%390
16.28.053,179-2,12%931
16.28.003,18-2,09%19
16.27.593,179-2,12%3.186
16.27.223,181-2,06%881
16.27.223,18-2,09%1.021
16.26.513,181-2,06%354
16.26.183,182-2,03%324
16.23.383,184-1,97%508
16.18.373,183-2,00%3.178
16.18.073,181-2,06%1.610
OraValoreVar.%Volume
16.18.073,182-2,03%1.884
16.18.073,181-2,06%3.508
16.17.063,183-2,00%1.800
16.17.063,182-2,03%1.903
16.17.063,183-2,00%2.884
16.17.063,184-1,97%2.867
16.17.063,185-1,94%4.858
16.16.453,187-1,88%1.058
16.16.443,186-1,91%2.213
16.16.443,187-1,88%191

(*) I dati sono limitati agli ultimi 100 contratti.

```