M&G

ISIN: GB00BKFB1C65 - Mercato: LSE - Domestic

3,362

+1,23%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	3,362	+1,23%	1.832.845	6.162.024,89
17.30.00	3,369	+1,45%	502	1.691,24
17.29.09	3,371	+1,51%	5.178	17.455,04
17.28.55	3,372	+1,54%	1.250	4.215,00
17.28.36	3,371	+1,51%	2.849	9.603,98
17.28.08	3,372	+1,54%	1.971	6.646,21
17.28.05	3,373	+1,57%	450	1.517,85
17.28.05	3,372	+1,54%	580	1.955,76
17.26.08	3,373	+1,57%	7.923	26.724,28
17.26.07	3,372	+1,54%	2.977	10.038,44
17.25.50	3,373	+1,57%	1.083	3.652,96
17.23.10	3,371	+1,51%	2.475	8.343,23
17.22.24	3,372	+1,54%	1.213	4.090,24
17.21.44	3,371	+1,51%	256	862,98
17.21.04	3,37	+1,48%	1.730	5.830,10
17.20.14	3,371	+1,51%	2.266	7.638,69
17.19.28	3,37	+1,48%	1.021	3.440,77
17.19.06	3,371	+1,51%	1.193	4.021,60
17.18.02	3,372	+1,54%	1.931	6.511,33
17.17.51	3,373	+1,57%	239	806,15
17.17.31	3,371	+1,51%	998	3.364,26
17.17.30	3,372	+1,54%	250	843,00
17.17.25	3,371	+1,51%	1.739	5.862,17
17.16.56	3,369	+1,45%	1.617	5.447,67
17.16.42	3,368	+1,42%	2.443	8.228,02
17.16.22	3,367	+1,39%	2.584	8.700,33
17.13.52	3,366	+1,36%	787	2.649,04
17.12.02	3,367	+1,39%	980	3.299,66
17.11.43	3,368	+1,42%	307	1.033,98
17.10.45	3,367	+1,39%	181	609,43

Ora	Valore	Var.%	Volume	Controvalore
17.03.15	3,368	+1,42%	610	2.054,48
17.02.41	3,367	+1,39%	1.307	4.400,67
17.02.25	3,366	+1,36%	988	3.325,61
17.01.41	3,365	+1,32%	290	975,85
17.00.51	3,366	+1,36%	317	1.067,02
16.59.57	3,365	+1,32%	294	989,31
16.59.09	3,366	+1,36%	1.085	3.652,11
16.57.51	3,365	+1,32%	1.402	4.717,73
16.54.05	3,366	+1,36%	1.971	6.634,39
16.53.10	3,365	+1,32%	698	2.348,77
16.49.21	3,367	+1,39%	365	1.228,96
16.44.45	3,366	+1,36%	119	400,55
16.41.37	3,366	+1,36%	165	555,39
16.41.37	3,367	+1,39%	1.200	4.040,40
16.41.09	3,368	+1,42%	992	3.341,06
16.41.08	3,369	+1,45%	500	1.684,50
16.40.46	3,364	+1,29%	21	70,64
16.40.35	3,363	+1,26%	300	1.008,90
16.38.44	3,362	+1,23%	628	2.111,34
16.36.06	3,364	+1,29%	220	740,08
16.33.17	3,363	+1,26%	498	1.674,77
16.32.45	3,361	+1,20%	985	3.310,59
16.32.45	3,36	+1,17%	11.322	38.041,92
16.32.45	3,362	+1,23%	1.241	4.172,24
16.32.36	3,362	+1,23%	3.275	11.010,55
16.31.31	3,364	+1,29%	6.060	20.385,84
16.29.42	3,367	+1,39%	245	824,92
16.28.37	3,368	+1,42%	242	815,06
16.28.11	3,367	+1,39%	198	666,67
16.24.04	3,362	+1,23%	2.819	9.477,48

Ora	Valore	Var.%	Volume	Controvalore
16.23.38	3,36	+1,17%	676	2.271,36
16.21.54	3,359	+1,14%	368	1.236,11
16.21.46	3,361	+1,20%	659	2.214,90
16.20.43	3,36	+1,17%	794	2.667,84
16.20.25	3,358	+1,11%	2.851	9.573,66
16.20.25	3,359	+1,14%	659	2.213,58
16.19.38	3,357	+1,08%	659	2.212,26
16.19.38	3,355	+1,02%	1.727	5.794,09
16.19.38	3,354	+0,99%	1.280	4.293,12
16.19.38	3,353	+0,96%	281	942,19
16.18.43	3,352	+0,93%	1.785	5.983,32
16.17.39	3,351	+0,90%	1.240	4.155,24
16.16.10	3,352	+0,93%	2.961	9.925,27
16.15.03	3,353	+0,96%	307	1.029,37
16.14.40	3,352	+0,93%	579	1.940,81
16.14.11	3,354	+0,99%	763	2.559,10
16.10.48	3,353	+0,96%	100	335,30
16.10.45	3,351	+0,90%	296	991,90
16.08.06	3,349	+0,84%	1.977	6.620,97
16.07.52	3,348	+0,81%	192	642,82
16.07.52	3,347	+0,78%	658	2.202,33
16.05.07	3,344	+0,69%	56	187,26
16.03.00	3,345	+0,72%	547	1.829,72
16.02.56	3,344	+0,69%	5.106	17.074,46
16.02.53	3,345	+0,72%	133	444,89
16.00.05	3,344	+0,69%	1.199	4.009,46
16.00.02	3,345	+0,72%	842	2.816,49
15.58.14	3,347	+0,78%	1.971	6.596,94
15.55.06	3,346	+0,75%	1.279	4.279,53
15.55.02	3,347	+0,78%	292	977,32

Ora	Valore	Var.%	Volume	Controvalore
15.54.59	3,348	+0,81%	338	1.131,62
15.52.12	3,347	+0,78%	3.278	10.971,47
15.50.59	3,349	+0,84%	400	1.339,60
15.50.06	3,35	+0,87%	62	207,70
15.49.15	3,35	+0,87%	3.672	12.301,20
15.49.15	3,349	+0,84%	1.778	5.954,52
15.49.15	3,349	+0,84%	971	3.251,88
15.47.56	3,348	+0,81%	197	659,56
15.45.27	3,347	+0,78%	1.102	3.688,39
15.43.08	3,346	+0,75%	851	2.847,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide