Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

M&G

ISIN: GB00BKFB1C65 - Mercato: LSE - Domestic

2,756
+1,40%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.28.302,756+1,40%2.465
17.26.332,755+1,36%4.806
17.25.112,756+1,40%223
17.24.462,755+1,36%2.181
17.23.452,754+1,32%1.639
17.20.502,755+1,36%4.826
17.18.552,755+1,36%150
17.18.552,754+1,32%57
17.15.372,754+1,32%4.883
17.15.332,753+1,29%3.927
17.15.332,754+1,32%15.754
17.15.272,753+1,29%1.461
17.15.182,752+1,25%340
17.15.052,751+1,21%6.519
17.15.002,752+1,25%862
17.10.492,753+1,29%2.016
17.09.402,754+1,32%152
17.06.152,753+1,29%2.060
17.03.202,752+1,25%9.942
17.00.322,751+1,21%1.263
16.59.202,75+1,18%2.719
16.58.422,749+1,14%404
16.58.282,75+1,18%10.131
16.57.152,751+1,21%110
16.57.142,75+1,18%4.152
16.57.142,751+1,21%1.678
16.57.112,752+1,25%4.624
16.57.102,751+1,21%5.963
16.56.502,75+1,18%1.717
16.56.492,749+1,14%12.383
OraValoreVar.%Volume
16.56.492,75+1,18%39.246
16.56.462,749+1,14%5.210
16.56.462,75+1,18%37.033
16.54.462,749+1,14%4.534
16.54.012,748+1,10%273
16.53.532,749+1,14%1.105
16.53.252,748+1,10%2.483
16.52.352,749+1,14%4.726
16.50.592,748+1,10%1.874
16.50.442,748+1,10%2.166
16.50.442,749+1,14%903
16.49.032,747+1,07%275
16.48.012,748+1,10%209
16.45.402,747+1,07%128
16.43.272,746+1,03%1.915
16.41.542,745+0,99%1.065
16.40.362,744+0,96%1.552
16.37.132,745+0,99%102
16.33.452,744+0,96%1.114
16.33.402,743+0,92%1.348
16.32.212,746+1,03%122
16.31.172,745+0,99%2.280
16.30.192,746+1,03%548
16.28.102,745+0,99%949
16.23.302,744+0,96%3.345
16.22.592,745+0,99%1.642
16.20.072,744+0,96%1.363
16.18.522,743+0,92%3.489
16.14.122,742+0,88%1.808
16.13.552,741+0,85%4
OraValoreVar.%Volume
16.13.522,74+0,81%636
16.08.342,739+0,77%2.186
16.08.032,74+0,81%5.975
16.03.492,739+0,77%1.584
16.02.032,738+0,74%63
16.02.002,737+0,70%3.756
16.01.342,736+0,66%2.949
16.00.442,737+0,70%2.168
15.55.522,738+0,74%4.546
15.55.242,737+0,70%5.000
15.53.062,736+0,66%1.165
15.52.492,735+0,63%768
15.51.532,734+0,59%2.833
15.51.522,733+0,55%745
15.45.412,734+0,59%1.449
15.45.052,733+0,55%6.506
15.42.042,732+0,52%1.505
15.35.092,733+0,55%56
15.34.192,732+0,52%1.641
15.34.002,733+0,55%1.490
15.33.432,731+0,48%2.089
15.32.472,73+0,44%715
15.32.462,731+0,48%130
15.31.242,732+0,52%836
15.31.062,733+0,55%30
15.30.342,731+0,48%3.522
15.30.252,73+0,44%1.305
15.27.072,728+0,37%2.012
15.26.032,729+0,40%9.953
15.25.542,73+0,44%743
OraValoreVar.%Volume
15.18.322,731+0,48%100
15.14.032,732+0,52%8
15.10.482,73+0,44%1.980
15.10.022,731+0,48%1.328
15.07.052,732+0,52%2.394
15.06.562,733+0,55%4.379
15.02.402,732+0,52%3.746
15.00.062,734+0,59%2.461
15.00.062,733+0,55%5.394
14.56.022,735+0,63%433

(*) I dati sono limitati agli ultimi 100 contratti.

```