Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Maase

Mercato: NASDAQ - National

9,56
+2,80%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.009,56INV.334
21.58.449,68+1,26%328
21.58.449,69+1,36%100
21.58.159,61+0,52%100
21.37.029,55-0,10%100
21.30.069,731+1,79%101
20.59.439,4885-0,75%178
20.58.029,7999+2,51%345
20.55.409,948+4,06%1.900
20.55.239,948+4,06%491
20.55.239,94+3,97%200
20.55.229,91+3,66%200
20.55.229,92+3,77%400
20.55.219,79+2,41%200
20.55.219,80+2,51%103
20.55.219,74+1,88%200
20.54.519,79+2,41%200
20.54.519,798+2,49%600
20.54.519,77+2,20%200
20.51.229,78+2,30%100
20.49.289,61+0,52%109
20.41.549,608+0,50%400
20.41.549,60+0,42%100
20.41.549,58+0,21%300
20.41.549,59+0,31%200
20.38.599,61+0,52%241
20.38.599,47-0,94%200
20.38.599,5732+0,14%100
20.38.599,50-0,63%422
20.38.599,48-0,84%200
OraValoreVar.%Volume
20.38.599,4576-1,07%500
20.37.349,458-1,07%385
20.37.349,439-1,27%100
20.37.349,45-1,15%200
20.37.349,31-2,62%100
20.37.349,424-1,42%200
20.36.539,4036-1,64%1.000
20.33.359,43-1,36%200
20.33.359,305-2,67%100
20.33.359,44-1,26%352
20.33.359,305-2,67%100
20.33.359,45-1,15%200
19.50.479,23-3,45%728
19.50.479,25-3,24%100
19.50.479,23-3,45%100
19.50.479,22-3,56%100
19.15.289,1701-4,08%200
19.01.269,2518-3,22%130
18.57.599,1702-4,08%1.323
18.24.369,24-3,35%500
18.05.329,035-5,49%100
17.51.389,28-2,93%234
17.51.389,27-3,03%100
17.34.099,25-3,24%195
17.04.169,15-4,29%300
16.50.249,20-3,77%300
16.50.249,19-3,87%300
16.50.249,18-3,97%200
16.50.249,1792-3,98%1.775
16.50.249,1799-3,98%200
OraValoreVar.%Volume
16.50.249,30-2,72%587
16.38.099,22-3,56%200
16.16.319,10-4,81%100
15.53.519,25-3,24%500
15.53.519,24-3,35%331
15.53.519,2399-3,35%168
15.53.519,23-3,45%612
15.53.489,24-3,35%1.000
15.53.209,23-3,45%386
15.52.219,02-5,65%291
15.52.198,90-6,90%200
15.52.159,0101-5,75%200
15.50.488,90-6,90%1.000
15.50.489,00-5,86%178
15.50.489,01-5,75%400
15.50.489,02-5,65%100
15.50.489,01-5,75%100
15.50.439,05-5,33%490
15.49.429,0501-5,33%100
15.47.059,23-3,45%100
15.45.069,0505-5,33%100
15.44.299,05-5,33%100
15.43.049,02-5,65%100
15.39.369,20-3,77%100
15.39.369,21-3,66%199
15.39.369,23-3,45%430
15.39.369,12-4,60%100
15.32.479,26-3,14%139
15.31.089,27-3,03%100
15.30.439,22-3,56%500
OraValoreVar.%Volume
22.00.009,30-2,72%200

(*) I dati sono limitati agli ultimi 100 contratti.

```