Milano 17:35
51.639 -0,74%
Nasdaq 18:31
29.428 +0,27%
Dow Jones 18:31
52.150 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Maase

Mercato: NASDAQ - National

17,405
-18,06%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.23
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.23.4217,405-18,06%511
18.22.4417,16-19,21%100
18.22.4417,14-19,30%100
18.21.3417,5996-17,14%257
18.21.0817,28-18,64%100
18.21.0817,22-18,93%200
18.21.0817,21-18,97%200
18.21.0817,20-19,02%100
18.21.0717,16-19,21%100
18.19.3417,24-18,83%200
18.19.2017,11-19,44%122
18.15.3217,01-19,92%100
18.13.4617,215-18,95%150
18.09.2617,235-18,86%100
18.04.3517,3662-18,24%150
18.03.5017,0667-19,65%250
18.00.2117,20-19,02%100
17.56.5817,18-19,11%506
17.56.5617,4491-17,85%500
17.53.4817,18-19,11%389
17.51.4416,86-20,62%100
17.48.2017,57-17,28%200
17.46.5217,74-16,48%500
17.44.2017,915-15,65%128
17.40.4717,58-17,23%104
17.35.2117,61-17,09%500
17.32.0517,975-15,37%150
17.29.2617,66-16,85%100
17.29.2617,74-16,48%110
17.28.4217,974-15,38%100
OraValoreVar.%Volume
17.27.2517,58-17,23%275
17.26.2017,60-17,14%275
17.13.3218,3817-13,46%135
17.09.5518,0925-14,82%100
17.09.3218,065-14,95%300
17.09.0218,11-14,74%400
17.08.5918,00-15,25%200
17.07.0818,23-14,17%100
17.07.0817,91-15,68%500
17.07.0818,24-14,12%200
17.07.0717,89-15,77%100
17.07.0717,88-15,82%100
17.03.5917,6411-16,94%152
17.02.3317,88-15,82%200
17.00.3417,6405-16,95%100
16.59.0217,295-18,57%100
16.58.3317,48-17,70%100
16.58.3317,485-17,68%200
16.58.3317,495-17,63%100
16.58.3317,60-17,14%800
16.58.3317,58-17,23%200
16.58.3317,49-17,66%100
16.56.4817,50-17,61%200
16.54.5516,91-20,39%300
16.54.0317,3131-18,49%190
16.50.0516,91-20,39%100
16.49.5717,14-19,30%100
16.48.2016,77-21,05%1.448
16.48.2016,68-21,47%110
16.48.2016,76-21,09%200
OraValoreVar.%Volume
16.46.1516,775-21,02%300
16.42.0317,05-19,73%100
16.41.3017,07-19,63%100
16.41.3017,01-19,92%300
16.41.1317,0101-19,91%200
16.39.0616,61-21,80%100
16.37.4916,60-21,85%100
16.37.4716,74-21,19%100
16.37.4716,62-21,75%100
16.37.4716,66-21,56%100
16.37.4716,79-20,95%162
16.30.0817,075-19,61%329
16.30.0617,03-19,82%800
16.30.0617,04-19,77%467
16.30.0116,85-20,67%118
16.30.0117,00-19,96%200
16.29.1617,01-19,92%272
16.28.2017,03-19,82%110
16.28.2017,07-19,63%100
16.28.2017,02-19,87%200
16.27.0017,29-18,60%100
16.26.3517,21-18,97%100
16.25.5917,50-17,61%114
16.23.1917,45-17,84%158
16.23.1917,44-17,89%200
16.23.1917,44-17,89%200
16.22.1717,24-18,83%200
16.20.1917,225-18,90%1.000
16.19.5217,4114-18,03%150
16.19.3817,14-19,30%364
OraValoreVar.%Volume
16.16.5517,27-18,69%291
16.10.4717,17-19,16%120
16.10.4717,14-19,30%100
16.10.1416,90-20,43%200
16.09.3316,875-20,55%100
16.09.1616,90-20,43%100
16.09.0917,00-19,96%166
16.08.1617,14-19,30%175
16.06.5016,87-20,57%1.110
16.05.0516,80-20,90%300

(*) I dati sono limitati agli ultimi 100 contratti.

```