Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Maase

Mercato: NASDAQ - National

21,24
+18,99%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0021,24+18,99%5.872
21.59.5921,08+18,10%100
21.59.5921,06+17,98%200
21.59.5820,94+17,31%405
21.59.5420,95+17,37%300
21.59.3121,01+17,70%100
21.58.5021,03+17,82%615
21.58.5021,00+17,65%194
21.58.2221,095+18,18%300
21.58.1421,1025+18,22%100
21.57.5321,07+18,04%200
21.56.3821,34+19,55%400
21.56.2321,6899+21,51%321
21.55.0521,63+21,18%150
21.55.0121,015+17,73%100
21.55.0021,22+18,88%497
21.55.0021,09+18,15%100
21.55.0021,10+18,21%546
21.54.5020,87+16,92%100
21.54.4020,64+15,63%100
21.53.4020,59+15,35%100
21.53.4020,52+14,96%140
21.53.4020,74+16,19%100
21.53.0020,59+15,35%100
21.53.0020,4608+14,63%350
21.53.0020,42+14,40%200
21.53.0020,41+14,34%100
21.52.3420,40+14,29%150
21.50.5520,635+15,60%475
21.47.4620,63+15,57%100
OraValoreVar.%Volume
21.46.4620,62+15,52%100
21.46.0220,60+15,41%100
21.46.0220,66+15,74%100
21.45.4420,735+16,16%150
21.45.2320,81+16,58%195
21.45.2320,80+16,53%100
21.44.2521,005+17,68%100
21.44.0120,89+17,03%100
21.44.0120,95+17,37%140
21.44.0121,00+17,65%100
21.44.0121,01+17,70%105
21.42.3321,225+18,91%100
21.42.3221,42+20,00%100
21.42.3221,38+19,78%100
21.42.3221,37+19,72%140
21.42.3221,47+20,28%200
21.42.3221,25+19,05%200
21.42.3221,47+20,28%200
21.42.3221,46+20,22%100
21.42.3221,45+20,17%100
21.42.3221,46+20,22%100
21.42.3221,24+18,99%100
21.42.3221,44+20,11%100
21.40.3621,155+18,52%500
21.40.0421,40+19,89%100
21.38.1821,25+19,05%120
21.36.0420,90+17,09%230
21.35.3621,075+18,07%1.500
21.35.2721,12+18,32%1.100
21.34.4021,20+18,77%140
OraValoreVar.%Volume
21.34.4021,07+18,04%100
21.34.4021,08+18,10%100
21.34.4021,00+17,65%100
21.34.4021,01+17,70%100
21.34.4021,11+18,26%100
21.29.4921,21+18,82%100
21.29.4921,20+18,77%100
21.28.1821,69+21,51%297
21.26.2021,21+18,82%100
21.25.0721,21+18,82%183
21.25.0721,25+19,05%100
21.22.4421,39+19,83%422
21.19.0621,43+20,06%100
21.19.0621,49+20,39%100
21.19.0621,37+19,72%100
21.19.0621,345+19,58%100
21.16.0721,20+18,77%100
21.16.0721,40+19,89%100
21.16.0721,41+19,94%500
21.16.0721,51+20,50%200
21.16.0721,49+20,39%100
21.16.0721,53+20,62%100
21.16.0721,50+20,45%100
21.16.0721,505+20,48%100
21.16.0721,51+20,50%100
21.16.0721,50+20,45%300
21.16.0721,51+20,50%100
21.16.0721,55+20,73%100
21.16.0721,50+20,45%500
21.16.0321,65+21,29%200
OraValoreVar.%Volume
21.16.0321,70+21,57%120
21.15.4321,81+22,18%100
21.15.4321,802+22,14%359
21.15.4321,83+22,30%100
21.15.4321,80+22,13%100
21.15.3922,02+23,36%200
21.14.2222,025+23,39%100
21.13.3422,125+23,95%200
21.13.0322,025+23,39%200
21.13.0322,22+24,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```