Milano 17:35
51.639 -0,74%
Nasdaq 19:40
29.144 -0,69%
Dow Jones 19:40
51.804 +0,26%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Maase

Mercato: NASDAQ - National

18,723
-11,85%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.38
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.38.5818,7232-11,85%100
19.34.4017,645-16,93%300
19.34.4017,68-16,76%200
19.32.1117,79-16,24%100
19.21.1217,60-17,14%100
19.20.5117,67-16,81%100
19.19.1617,82-16,10%103
19.19.1617,86-15,91%100
19.14.4417,8174-16,11%259
19.12.4117,84-16,01%100
19.06.2618,03-15,11%100
19.03.1318,1232-14,67%1.500
19.02.4018,415-13,30%1.729
19.01.3818,7999-11,49%1.500
18.59.2718,79-11,53%400
18.58.5618,6376-12,25%276
18.58.5618,3649-13,54%100
18.58.5618,2249-14,20%100
18.58.5618,1925-14,35%155
18.58.5618,2175-14,23%840
18.58.5518,57-12,57%400
18.58.5518,38-13,47%200
18.58.5518,355-13,58%155
18.58.5518,38-13,47%840
18.51.4418,17-14,45%100
18.51.4418,20-14,31%100
18.51.4418,18-14,41%100
18.51.4418,20-14,31%291
18.51.4418,18-14,41%100
18.51.4418,165-14,48%100
OraValoreVar.%Volume
18.51.1818,20-14,31%850
18.49.4218,015-15,18%100
18.47.3317,8974-15,74%397
18.46.1718,0765-14,89%834
18.45.4617,89-15,77%100
18.45.4617,84-16,01%200
18.45.4617,89-15,77%100
18.45.4617,88-15,82%100
18.45.4618,00-15,25%100
18.45.0617,65-16,90%100
18.45.0517,67-16,81%490
18.45.0517,66-16,85%100
18.45.0517,49-17,66%150
18.45.0417,34-18,36%100
18.45.0417,27-18,69%100
18.45.0417,28-18,64%239
18.45.0417,27-18,69%281
18.44.0017,0124-19,90%100
18.42.0517,12-19,40%195
18.42.0517,10-19,49%200
18.23.4217,405-18,06%511
18.22.4417,16-19,21%100
18.22.4417,14-19,30%100
18.21.3417,5996-17,14%257
18.21.0817,28-18,64%100
18.21.0817,22-18,93%200
18.21.0817,21-18,97%200
18.21.0817,20-19,02%100
18.21.0717,16-19,21%100
18.19.3417,24-18,83%200
OraValoreVar.%Volume
18.19.2017,11-19,44%122
18.15.3217,01-19,92%100
18.13.4617,215-18,95%150
18.09.2617,235-18,86%100
18.04.3517,3662-18,24%150
18.03.5017,0667-19,65%250
18.00.2117,20-19,02%100
17.56.5817,18-19,11%506
17.56.5617,4491-17,85%500
17.53.4817,18-19,11%389
17.51.4416,86-20,62%100
17.48.2017,57-17,28%200
17.46.5217,74-16,48%500
17.44.2017,915-15,65%128
17.40.4717,58-17,23%104
17.35.2117,61-17,09%500
17.32.0517,975-15,37%150
17.29.2617,66-16,85%100
17.29.2617,74-16,48%110
17.28.4217,974-15,38%100
17.27.2517,58-17,23%275
17.26.2017,60-17,14%275
17.13.3218,3817-13,46%135
17.09.5518,0925-14,82%100
17.09.3218,065-14,95%300
17.09.0218,11-14,74%400
17.08.5918,00-15,25%200
17.07.0818,23-14,17%100
17.07.0817,91-15,68%500
17.07.0818,24-14,12%200
OraValoreVar.%Volume
17.07.0717,89-15,77%100
17.07.0717,88-15,82%100
17.03.5917,6411-16,94%152
17.02.3317,88-15,82%200
17.00.3417,6405-16,95%100
16.59.0217,295-18,57%100
16.58.3317,48-17,70%100
16.58.3317,485-17,68%200
16.58.3317,495-17,63%100
16.58.3317,60-17,14%800

(*) I dati sono limitati agli ultimi 100 contratti.

```