Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Macerich

Mercato: NYSE

24,53
+0,82%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0224,53+0,82%461.700
21.59.5924,56+0,95%3.357
21.59.5924,565+0,97%260
21.59.5924,56+0,95%2.000
21.59.5924,565+0,97%300
21.59.5824,57+0,99%400
21.59.5624,565+0,97%5.043
21.59.5524,57+0,99%447
21.59.5524,565+0,97%200
21.59.5424,57+0,99%800
21.59.5324,56+0,95%142
21.59.5124,57+0,99%998
21.59.4924,56+0,95%1.352
21.59.4924,57+0,99%9.074
21.59.4924,58+1,03%200
21.59.4824,57+0,99%2.099
21.59.4724,565+0,97%200
21.59.4624,57+0,99%1.000
21.59.4624,565+0,97%200
21.59.4624,57+0,99%135
21.59.4624,565+0,97%100
21.59.4624,57+0,99%700
21.59.4624,565+0,97%100
21.59.4624,56+0,95%100
21.59.4624,57+0,99%100
21.59.4624,565+0,97%100
21.59.4524,56+0,95%200
21.59.4424,565+0,97%600
21.59.3624,567+0,97%284
21.59.3624,565+0,97%400
OraValoreVar.%Volume
21.59.3024,57+0,99%2.280
21.59.2824,565+0,97%100
21.59.2824,57+0,99%1.731
21.59.2824,56+0,95%100
21.59.2824,57+0,99%199
21.59.2524,56+0,95%400
21.59.2224,56+0,95%957
21.59.2224,565+0,97%200
21.59.2224,565+0,97%100
21.59.2124,56+0,95%300
21.59.2124,565+0,97%600
21.59.2024,56+0,95%1.875
21.59.2024,555+0,92%300
21.59.2024,55+0,90%4.141
21.59.2024,555+0,92%100
21.59.1724,55+0,90%200
21.59.1724,56+0,95%100
21.59.1624,555+0,92%1.320
21.59.1624,56+0,95%3.280
21.59.1624,565+0,97%100
21.59.1624,56+0,95%3.925
21.59.1624,565+0,97%100
21.59.1624,56+0,95%1.400
21.59.1624,565+0,97%3.300
21.59.1524,57+0,99%100
21.59.1424,565+0,97%300
21.59.1424,57+0,99%343
21.59.1424,565+0,97%100
21.59.1424,57+0,99%200
21.59.1424,565+0,97%300
OraValoreVar.%Volume
21.59.1324,56+0,95%102
21.59.1224,57+0,99%1.311
21.59.0824,565+0,97%300
21.59.0824,57+0,99%200
21.59.0624,565+0,97%700
21.59.0624,56+0,95%300
21.59.0624,565+0,97%100
21.59.0624,575+1,01%100
21.59.0624,57+0,99%200
21.59.0624,575+1,01%182
21.59.0624,57+0,99%19.088
21.59.0624,575+1,01%100
21.59.0624,57+0,99%1.400
21.59.0624,575+1,01%2.299
21.59.0424,58+1,03%3.862
21.59.0124,575+1,01%300
21.59.0124,57+0,99%3.131
21.59.0024,56+0,95%661
21.59.0024,565+0,97%4.939
21.58.5824,57+0,99%2.032
21.58.4924,56+0,95%2.063
21.58.4524,56+0,95%1.552
21.58.4524,555+0,92%100
21.58.4124,555+0,92%600
21.58.3924,56+0,95%1.910
21.58.3824,565+0,97%906
21.58.3724,56+0,95%1.850
21.58.3524,55+0,90%6.796
21.58.3124,545+0,88%497
21.58.2924,55+0,90%100
OraValoreVar.%Volume
21.58.2824,545+0,88%300
21.58.2724,545+0,88%200
21.58.2724,54+0,86%860
21.58.2724,55+0,90%240
21.58.2624,535+0,84%589
21.58.2624,53+0,82%3.431
21.58.2324,525+0,80%100
21.58.2224,53+0,82%961
21.58.1724,525+0,80%400
21.58.1524,53+0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```