Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Macerich

Mercato: NYSE

19,05
+1,22%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0219,05+1,22%142.570
18.59.5819,031+1,12%185
18.59.5719,03+1,12%100
18.59.5419,04+1,17%1.135
18.59.5019,05+1,22%197
18.59.4819,06+1,28%100
18.59.4619,055+1,25%550
18.59.4119,05+1,22%1.298
18.59.3519,04+1,17%100
18.59.3519,045+1,20%120
18.59.3219,045+1,20%100
18.59.3219,05+1,22%300
18.59.3219,055+1,25%354
18.59.3219,05+1,22%285
18.59.2819,06+1,28%300
18.59.2619,055+1,25%200
18.59.2619,06+1,28%400
18.59.2019,055+1,25%100
18.59.1319,06+1,28%200
18.59.1319,05+1,22%124
18.59.1319,065+1,30%161
18.59.1319,06+1,28%1.200
18.58.3719,065+1,30%926
18.58.2919,07+1,33%335
18.58.2319,06+1,28%1.320
18.58.1619,055+1,25%317
18.58.1419,06+1,28%600
18.58.1219,05+1,22%3.681
18.58.0619,045+1,20%384
18.57.5919,05+1,22%1.034
OraValoreVar.%Volume
18.57.5119,06+1,28%300
18.57.3719,065+1,30%200
18.57.3619,06+1,28%1.300
18.57.2319,07+1,33%240
18.57.2019,06+1,28%100
18.57.1719,07+1,33%867
18.57.0419,08+1,38%1.250
18.57.0319,09+1,43%400
18.57.0319,08+1,38%1.020
18.57.0319,09+1,43%200
18.57.0319,08+1,38%100
18.57.0319,09+1,43%200
18.56.4819,07+1,33%343
18.56.1519,06+1,28%1.800
18.55.4019,055+1,25%100
18.55.4019,05+1,22%100
18.55.4019,055+1,25%103
18.55.4019,05+1,22%100
18.55.4019,055+1,25%540
18.55.3019,06+1,28%600
18.55.2019,065+1,30%405
18.55.1719,06+1,28%100
18.55.0919,065+1,30%300
18.55.0819,07+1,33%500
18.55.0119,065+1,30%200
18.55.0119,07+1,33%200
18.54.5219,065+1,30%100
18.54.4019,07+1,33%100
18.54.2919,065+1,30%100
18.54.2219,06+1,28%313
OraValoreVar.%Volume
18.54.1119,065+1,30%1.100
18.54.0719,06+1,28%1.321
18.53.3519,055+1,25%100
18.53.2319,06+1,28%1.300
18.52.3219,055+1,25%560
18.52.1619,059+1,27%460
18.52.1519,055+1,25%500
18.51.4019,06+1,28%200
18.51.4019,055+1,25%300
18.51.4019,06+1,28%200
18.51.4019,055+1,25%100
18.51.3619,06+1,28%200
18.51.3619,05+1,22%600
18.51.0019,045+1,20%170
18.50.5819,04+1,17%700
18.50.5019,035+1,14%180
18.50.4919,03+1,12%2.600
18.50.3719,025+1,09%214
18.50.1019,02+1,06%1.100
18.50.0819,03+1,12%620
18.50.0219,035+1,14%500
18.50.0219,03+1,12%200
18.50.0219,035+1,14%300
18.50.0219,03+1,12%900
18.50.0119,01+1,01%100
18.50.0119,02+1,06%100
18.50.0019,03+1,12%100
18.50.0019,035+1,14%322
18.50.0019,04+1,17%400
18.50.0019,05+1,22%100
OraValoreVar.%Volume
18.50.0019,04+1,17%200
18.50.0019,045+1,20%400
18.49.2719,05+1,22%102
18.49.1319,055+1,25%400
18.49.1219,05+1,22%300
18.49.0919,055+1,25%100
18.49.0919,05+1,22%100
18.49.0919,06+1,28%300
18.49.0919,05+1,22%400
18.49.0519,04+1,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```