Milano 17:06
51.872 +0,92%
Nasdaq 17:06
27.695 -0,76%
Dow Jones 17:06
52.052 -0,65%
Londra 17:06
10.782 0,00%
Francoforte 17:06
26.407 +0,53%

Macerich

Mercato: NYSE

25,11
-0,71%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.05.1125,11-0,71%200
17.05.0825,105-0,73%872
17.05.0225,10-0,75%200
17.04.5425,09-0,79%200
17.04.3825,085-0,81%100
17.04.2325,09-0,79%300
17.04.0525,10-0,75%100
17.03.5925,09-0,79%200
17.03.5525,08-0,83%583
17.03.5425,085-0,81%100
17.03.5425,09-0,79%100
17.03.5425,08-0,83%100
17.03.5425,09-0,79%100
17.03.5425,08-0,83%200
17.03.4025,07-0,87%200
17.02.1725,08-0,83%100
17.01.4125,075-0,85%100
17.01.2525,07-0,87%400
17.01.1925,08-0,83%741
17.01.0925,085-0,81%100
17.01.0925,08-0,83%1.790
17.01.0825,085-0,81%100
17.00.5225,09-0,79%260
17.00.3525,08-0,83%725
17.00.0925,07-0,87%390
16.58.3225,08-0,83%100
16.58.1725,07-0,87%119
16.57.4125,065-0,89%100
16.57.1325,07-0,87%420
16.57.0425,06-0,91%300
OraValoreVar.%Volume
16.56.5325,065-0,89%100
16.56.5325,05-0,95%600
16.56.5225,06-0,91%1.062
16.56.5125,07-0,87%200
16.56.5125,075-0,85%200
16.56.5125,0725-0,86%100
16.56.5125,075-0,85%100
16.56.5125,07-0,87%200
16.56.5025,08-0,83%187
16.56.5025,07-0,87%2.669
16.56.5025,08-0,83%400
16.56.5025,085-0,81%100
16.56.5025,08-0,83%200
16.56.5025,085-0,81%300
16.56.5025,08-0,83%400
16.56.5025,085-0,81%100
16.56.5025,08-0,83%438
16.56.5025,085-0,81%200
16.56.5025,08-0,83%200
16.56.5025,085-0,81%1.158
16.56.5025,08-0,83%579
16.56.4925,075-0,85%110
16.56.4625,08-0,83%200
16.56.4525,07-0,87%1.033
16.54.5225,06-0,91%300
16.54.4425,05-0,95%100
16.54.1025,06-0,91%552
16.54.0425,055-0,93%100
16.53.3425,04-0,99%1.000
16.53.3425,03-1,03%700
OraValoreVar.%Volume
16.53.2525,02-1,07%100
16.53.2325,03-1,03%700
16.52.2725,05-0,95%580
16.52.2025,04-0,99%1.692
16.52.1825,03-1,03%200
16.52.1325,02-1,07%100
16.51.5525,03-1,03%105
16.51.5425,025-1,05%400
16.51.5025,02-1,07%200
16.51.3725,05-0,95%100
16.51.3725,04-0,99%300
16.51.0525,06-0,91%1.400
16.50.5325,07-0,87%200
16.50.3425,06-0,91%500
16.50.2825,05-0,95%1.198
16.50.2425,04-0,99%400
16.50.2425,045-0,97%100
16.50.2425,04-0,99%400
16.50.0425,03-1,03%335
16.50.0225,02-1,07%100
16.50.0225,025-1,05%100
16.50.0225,02-1,07%400
16.50.0225,03-1,03%800
16.49.3825,045-0,97%300
16.49.3325,05-0,95%482
16.48.5525,045-0,97%100
16.48.5325,05-0,95%200
16.48.4225,04-0,99%722
16.48.3625,035-1,01%100
16.47.5525,055-0,93%306
OraValoreVar.%Volume
16.47.5525,04-0,99%100
16.47.4225,05-0,95%200
16.47.1825,065-0,89%100
16.47.0425,06-0,91%100
16.46.5525,055-0,93%275
16.46.2825,06-0,91%300
16.46.1825,055-0,93%600
16.46.1525,05-0,95%200
16.45.3925,04-0,99%200
16.45.2325,03-1,03%300

(*) I dati sono limitati agli ultimi 100 contratti.

```