Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Macerich

Mercato: NYSE

18,33
-3,98%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5918,33INV.2.583
20.59.5818,335+0,03%350
20.59.5818,33INV.400
20.59.5718,335+0,03%300
20.59.5718,33INV.3.406
20.59.5718,335+0,03%150
20.59.5618,33INV.855
20.59.5418,335+0,03%1.122
20.59.5218,34+0,05%120
20.59.5118,335+0,03%100
20.59.5118,34+0,05%180
20.59.5118,335+0,03%200
20.59.5118,34+0,05%100
20.59.5118,333+0,02%303
20.59.5118,34+0,05%100
20.59.5118,33INV.4.485
20.59.5118,34+0,05%250
20.59.5118,33INV.2.994
20.59.5118,334+0,02%304
20.59.5118,33INV.2.253
20.59.5118,33INV.1.307
20.59.5018,335+0,03%300
20.59.5018,33INV.250
20.59.5018,325-0,03%300
20.59.4818,32-0,05%325
20.59.4818,325-0,03%200
20.59.4818,32-0,05%205
20.59.4818,325-0,03%200
20.59.4818,32-0,05%761
20.59.4718,325-0,03%250
OraValoreVar.%Volume
20.59.4618,32-0,05%4.540
20.59.4618,315-0,08%300
20.59.4618,32-0,05%2.367
20.59.4318,325-0,03%221
20.59.4318,32-0,05%100
20.59.4118,325-0,03%300
20.59.3818,32-0,05%209
20.59.3718,325-0,03%500
20.59.3618,32-0,05%600
20.59.3618,325-0,03%710
20.59.3018,335+0,03%200
20.59.2918,33INV.621
20.59.2918,335+0,03%1.200
20.59.2518,34+0,05%600
20.59.2518,335+0,03%1.650
20.59.1918,33INV.1.100
20.59.1818,34+0,05%270
20.59.1618,335+0,03%200
20.59.1218,34+0,05%100
20.59.1118,335+0,03%299
20.59.1118,33INV.1.000
20.59.1118,335+0,03%150
20.59.1118,33INV.18.194
20.59.1118,325-0,03%100
20.59.1118,33INV.1.400
20.59.1118,325-0,03%100
20.59.1118,33INV.310
20.59.1118,32-0,05%100
20.59.1018,325-0,03%200
20.59.1018,32-0,05%200
OraValoreVar.%Volume
20.59.1018,325-0,03%200
20.59.0518,325-0,03%200
20.59.0518,32-0,05%200
20.59.0418,33INV.100
20.59.0318,325-0,03%200
20.59.0218,33INV.156
20.59.0218,325-0,03%409
20.59.0118,33INV.100
20.59.0118,325-0,03%650
20.58.5918,33INV.4.264
20.58.5418,34+0,05%152
20.58.5418,335+0,03%200
20.58.4718,33INV.100
20.58.4718,333+0,02%278
20.58.4718,335+0,03%1.681
20.58.4718,33INV.3.677
20.58.4718,335+0,03%100
20.58.4718,33INV.3.993
20.58.4618,335+0,03%300
20.58.4618,34+0,05%400
20.58.4218,335+0,03%500
20.58.3818,33INV.200
20.58.3818,34+0,05%100
20.58.3818,33INV.100
20.58.3818,34+0,05%363
20.58.3818,33INV.3.246
20.58.3718,335+0,03%300
20.58.3518,33INV.200
20.58.3318,335+0,03%200
20.58.3318,34+0,05%100
OraValoreVar.%Volume
20.58.3118,335+0,03%300
20.58.3018,34+0,05%2.297
20.58.3018,345+0,08%610
20.58.2518,35+0,11%400
20.58.1418,345+0,08%900
20.58.0918,35+0,11%100
20.58.0818,345+0,08%357
20.58.0018,34+0,05%210
20.58.0018,345+0,08%1.000
20.58.0018,34+0,05%1.350

(*) I dati sono limitati agli ultimi 100 contratti.

```