Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 +0,26%

Macerich

Mercato: NYSE

24,53
+0,82%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0224,53INV.461.700
21.59.5924,56+0,12%3.357
21.59.5924,565+0,14%260
21.59.5924,56+0,12%2.000
21.59.5924,565+0,14%300
21.59.5824,57+0,16%400
21.59.5624,565+0,14%5.043
21.59.5524,57+0,16%447
21.59.5524,565+0,14%200
21.59.5424,57+0,16%800
21.59.5324,56+0,12%142
21.59.5124,57+0,16%998
21.59.4924,56+0,12%1.352
21.59.4924,57+0,16%9.074
21.59.4924,58+0,20%200
21.59.4824,57+0,16%2.099
21.59.4724,565+0,14%200
21.59.4624,57+0,16%1.000
21.59.4624,565+0,14%200
21.59.4624,57+0,16%135
21.59.4624,565+0,14%100
21.59.4624,57+0,16%700
21.59.4624,565+0,14%100
21.59.4624,56+0,12%100
21.59.4624,57+0,16%100
21.59.4624,565+0,14%100
21.59.4524,56+0,12%200
21.59.4424,565+0,14%600
21.59.3624,567+0,15%284
21.59.3624,565+0,14%400
OraValoreVar.%Volume
21.59.3024,57+0,16%2.280
21.59.2824,565+0,14%100
21.59.2824,57+0,16%1.731
21.59.2824,56+0,12%100
21.59.2824,57+0,16%199
21.59.2524,56+0,12%400
21.59.2224,56+0,12%957
21.59.2224,565+0,14%200
21.59.2224,565+0,14%100
21.59.2124,56+0,12%300
21.59.2124,565+0,14%600
21.59.2024,56+0,12%1.875
21.59.2024,555+0,10%300
21.59.2024,55+0,08%4.141
21.59.2024,555+0,10%100
21.59.1724,55+0,08%200
21.59.1724,56+0,12%100
21.59.1624,555+0,10%1.320
21.59.1624,56+0,12%3.280
21.59.1624,565+0,14%100
21.59.1624,56+0,12%3.925
21.59.1624,565+0,14%100
21.59.1624,56+0,12%1.400
21.59.1624,565+0,14%3.300
21.59.1524,57+0,16%100
21.59.1424,565+0,14%300
21.59.1424,57+0,16%343
21.59.1424,565+0,14%100
21.59.1424,57+0,16%200
21.59.1424,565+0,14%300
OraValoreVar.%Volume
21.59.1324,56+0,12%102
21.59.1224,57+0,16%1.311
21.59.0824,565+0,14%300
21.59.0824,57+0,16%200
21.59.0624,565+0,14%700
21.59.0624,56+0,12%300
21.59.0624,565+0,14%100
21.59.0624,575+0,18%100
21.59.0624,57+0,16%200
21.59.0624,575+0,18%182
21.59.0624,57+0,16%19.088
21.59.0624,575+0,18%100
21.59.0624,57+0,16%1.400
21.59.0624,575+0,18%2.299
21.59.0424,58+0,20%3.862
21.59.0124,575+0,18%300
21.59.0124,57+0,16%3.131
21.59.0024,56+0,12%661
21.59.0024,565+0,14%4.939
21.58.5824,57+0,16%2.032
21.58.4924,56+0,12%2.063
21.58.4524,56+0,12%1.552
21.58.4524,555+0,10%100
21.58.4124,555+0,10%600
21.58.3924,56+0,12%1.910
21.58.3824,565+0,14%906
21.58.3724,56+0,12%1.850
21.58.3524,55+0,08%6.796
21.58.3124,545+0,06%497
21.58.2924,55+0,08%100
OraValoreVar.%Volume
21.58.2824,545+0,06%300
21.58.2724,545+0,06%200
21.58.2724,54+0,04%860
21.58.2724,55+0,08%240
21.58.2624,535+0,02%589
21.58.2624,53INV.3.431
21.58.2324,525-0,02%100
21.58.2224,53INV.961
21.58.1724,525-0,02%400
21.58.1524,53INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```