Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Macerich

Mercato: NYSE

25,22
-0,28%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.0925,22-0,28%500
17.21.0625,215-0,30%100
17.21.0625,22-0,28%1.046
17.20.5725,225-0,26%100
17.20.3125,23-0,24%300
17.20.3125,235-0,22%100
17.20.3125,23-0,24%100
17.20.2925,235-0,22%100
17.19.1025,235-0,22%100
17.19.1025,23-0,24%400
17.19.1025,23-0,24%800
17.19.0425,235-0,22%200
17.18.5525,23-0,24%600
17.18.3025,22-0,28%679
17.18.2525,215-0,30%150
17.17.5825,22-0,28%400
17.17.5825,23-0,24%100
17.17.5825,22-0,28%1.000
17.16.5525,23-0,24%1.300
17.16.4925,22-0,28%100
17.16.4925,23-0,24%200
17.16.4925,22-0,28%100
17.16.4925,23-0,24%100
17.16.4925,22-0,28%100
17.16.4925,21-0,32%525
17.16.3625,20-0,36%200
17.16.2725,21-0,32%4.280
17.16.2725,22-0,28%900
17.16.2725,225-0,26%100
17.16.2725,22-0,28%300
OraValoreVar.%Volume
17.16.2725,225-0,26%100
17.16.2725,23-0,24%400
17.16.2725,235-0,22%336
17.16.1325,23-0,24%100
17.15.4825,22-0,28%500
17.15.4725,225-0,26%200
17.15.4725,22-0,28%100
17.15.4725,225-0,26%100
17.15.4725,22-0,28%101
17.15.2725,23-0,24%200
17.15.1725,225-0,26%100
17.15.1725,23-0,24%125
17.15.1725,225-0,26%1.500
17.15.1125,22-0,28%2.054
17.15.0625,225-0,26%200
17.15.0625,22-0,28%100
17.15.0625,225-0,26%300
17.15.0525,23-0,24%800
17.15.0425,235-0,22%100
17.15.0425,23-0,24%1.400
17.15.0325,235-0,22%100
17.15.0325,22-0,28%2.010
17.15.0125,21-0,32%1.725
17.15.0125,215-0,30%300
17.14.4825,215-0,30%100
17.14.4825,21-0,32%300
17.14.4125,21-0,32%100
17.14.4125,215-0,30%100
17.14.4025,215-0,30%200
17.14.2625,21-0,32%407
OraValoreVar.%Volume
17.14.2625,215-0,30%100
17.14.2625,21-0,32%200
17.14.2425,215-0,30%300
17.14.2325,21-0,32%100
17.14.1925,205-0,34%600
17.14.0725,20-0,36%846
17.14.0725,21-0,32%100
17.14.0725,20-0,36%400
17.14.0525,21-0,32%400
17.14.0425,20-0,36%300
17.14.0425,19-0,40%317
17.14.0425,195-0,38%200
17.14.0425,19-0,40%500
17.14.0425,195-0,38%214
17.14.0125,20-0,36%100
17.14.0125,205-0,34%600
17.14.0125,20-0,36%700
17.14.0125,21-0,32%300
17.14.0125,20-0,36%200
17.14.0125,19-0,40%100
17.14.0125,18-0,43%100
17.14.0125,20-0,36%100
17.14.0125,19-0,40%200
17.14.0125,18-0,43%100
17.14.0125,19-0,40%100
17.14.0125,18-0,43%100
17.14.0125,20-0,36%100
17.14.0125,19-0,40%400
17.14.0125,20-0,36%100
17.14.0125,18-0,43%200
OraValoreVar.%Volume
17.14.0125,19-0,40%1.453
17.14.0125,18-0,43%400
17.14.0125,175-0,45%289
17.14.0125,18-0,43%100
17.14.0125,175-0,45%211
17.14.0125,18-0,43%200
17.14.0125,205-0,34%100
17.14.0025,17-0,47%408
17.13.2525,165-0,49%100
17.13.1925,16-0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```