Milano 15:47
49.277 +0,58%
Nasdaq 15:48
28.972 -0,32%
Dow Jones 15:48
49.585 -0,35%
Londra 15:48
10.305 +0,38%
Francoforte 15:47
24.100 +0,61%

Macerich

Mercato: NYSE

22,28
+0,18%

valuta in USD

Ultimo aggiornamento: 13/05/2026 15.48
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.48.4222,28+0,18%200
15.48.4222,285+0,20%200
15.48.4122,275+0,16%500
15.48.4122,27+0,13%124
15.48.4122,275+0,16%100
15.48.4122,27+0,13%100
15.48.4122,275+0,16%100
15.48.4122,27+0,13%300
15.48.4122,26+0,09%100
15.48.3922,255+0,07%134
15.48.2522,25+0,04%500
15.48.2422,24INV.300
15.48.2222,25+0,04%154
15.48.2022,26+0,09%1.660
15.48.2022,265+0,11%200
15.48.1522,255+0,07%200
15.48.0922,26+0,09%100
15.48.0822,255+0,07%192
15.48.0222,26+0,09%958
15.48.0222,25+0,04%200
15.48.0222,27+0,13%200
15.47.5822,255+0,07%300
15.47.5822,25+0,04%227
15.47.4622,26+0,09%100
15.47.4222,29+0,22%1.496
15.47.3422,295+0,25%100
15.47.3222,30+0,27%200
15.47.2022,295+0,25%300
15.47.0922,30+0,27%250
15.47.0722,31+0,31%100
OraValoreVar.%Volume
15.47.0622,32+0,36%2.705
15.47.0022,305+0,29%200
15.47.0022,31+0,31%778
15.47.0022,31+0,31%400
15.46.5822,32+0,36%3.846
15.46.5522,33+0,40%2.832
15.46.4622,34+0,45%100
15.46.4622,335+0,43%600
15.46.4622,335+0,43%300
15.46.3022,325+0,38%100
15.46.3022,33+0,40%876
15.45.4122,33+0,40%400
15.45.3922,3203+0,36%1.000
15.45.3822,325+0,38%244
15.45.3122,315+0,34%100
15.45.3122,31+0,31%200
15.45.2922,305+0,29%141
15.45.2822,30+0,27%300
15.45.2622,29+0,22%400
15.45.1422,295+0,25%400
15.45.0322,30+0,27%1.935
15.44.5722,305+0,29%100
15.44.5722,30+0,27%500
15.44.5022,2951+0,25%2.000
15.44.1722,29+0,22%1.662
15.44.0622,295+0,25%100
15.43.5922,29+0,22%1.036
15.43.5722,28+0,18%200
15.43.4822,29+0,22%3.076
15.43.4622,28+0,18%100
OraValoreVar.%Volume
15.43.4622,30+0,27%1.100
15.43.3922,31+0,31%605
15.43.2422,32+0,36%700
15.43.2322,315+0,34%100
15.43.1722,32+0,36%1.800
15.43.1122,325+0,38%106
15.43.0822,33+0,40%1.657
15.42.5522,325+0,38%149
15.42.5522,335+0,43%500
15.42.5522,33+0,40%800
15.42.5322,32+0,36%372
15.42.5222,31+0,31%2.578
15.42.5122,32+0,36%2.453
15.42.5022,315+0,34%100
15.42.5022,32+0,36%100
15.42.4722,31+0,31%100
15.42.4622,305+0,29%300
15.42.4222,31+0,31%2.277
15.42.4122,315+0,34%200
15.42.4122,32+0,36%1.600
15.42.4122,315+0,34%400
15.42.4122,305+0,29%200
15.42.4122,31+0,31%998
15.42.4122,30+0,27%100
15.42.4122,29+0,22%1.320
15.42.4022,28+0,18%300
15.42.3122,29+0,22%100
15.42.2822,28+0,18%991
15.42.2022,2801+0,18%200
15.42.1822,28+0,18%2.283
OraValoreVar.%Volume
15.42.1322,2817+0,19%100
15.42.0922,28+0,18%200
15.41.4822,265+0,11%120
15.41.4822,27+0,13%300
15.41.3322,26+0,09%861
15.41.2822,255+0,07%100
15.41.2622,25+0,04%2.282
15.41.1522,24INV.500
15.41.1122,235-0,02%300
15.41.0222,23-0,04%183

(*) I dati sono limitati agli ultimi 100 contratti.

```