Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Macerich

Mercato: NYSE

22,64
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0222,64INV.514.351
21.59.5922,65+0,04%7.645
21.59.5922,66+0,09%200
21.59.5722,655+0,07%100
21.59.5722,65+0,04%2.504
21.59.5522,655+0,07%464
21.59.5422,665+0,11%826
21.59.5322,67+0,13%700
21.59.5322,665+0,11%3.520
21.59.5322,67+0,13%248
21.59.5322,665+0,11%126
21.59.4922,66+0,09%1.443
21.59.4422,65+0,04%1.200
21.59.4222,651+0,05%100
21.59.4222,65+0,04%500
21.59.4222,655+0,07%100
21.59.4122,65+0,04%100
21.59.4122,645+0,02%100
21.59.4022,65+0,04%300
21.59.4022,645+0,02%526
21.59.4022,65+0,04%408
21.59.4022,645+0,02%200
21.59.4022,65+0,04%300
21.59.4022,645+0,02%200
21.59.4022,65+0,04%100
21.59.4022,645+0,02%526
21.59.4022,65+0,04%100
21.59.4022,645+0,02%100
21.59.4022,65+0,04%1.020
21.59.4022,645+0,02%300
OraValoreVar.%Volume
21.59.4022,65+0,04%3.053
21.59.3522,64INV.100
21.59.3422,645+0,02%300
21.59.3422,65+0,04%100
21.59.3422,645+0,02%100
21.59.3422,64INV.100
21.59.3222,65+0,04%930
21.59.3122,64INV.200
21.59.3122,645+0,02%100
21.59.3022,64INV.457
21.59.3022,645+0,02%250
21.59.3022,64INV.700
21.59.3022,645+0,02%100
21.59.3022,64INV.3.128
21.59.3022,635-0,02%100
21.59.3022,64INV.1.992
21.59.2822,645+0,02%205
21.59.2822,64INV.100
21.59.2822,645+0,02%100
21.59.2722,64INV.200
21.59.2722,645+0,02%653
21.59.2522,65+0,04%100
21.59.2522,645+0,02%100
21.59.2422,65+0,04%453
21.59.2422,645+0,02%100
21.59.2222,64INV.100
21.59.2222,635-0,02%205
21.59.2222,64INV.100
21.59.2222,635-0,02%400
21.59.2222,64INV.1.984
OraValoreVar.%Volume
21.59.2022,645+0,02%700
21.59.1922,64INV.654
21.59.1922,645+0,02%124
21.59.1922,64INV.3.478
21.59.1522,645+0,02%100
21.59.1422,64INV.1.143
21.59.1322,6491+0,04%109
21.59.1322,64INV.3.125
21.59.1122,645+0,02%100
21.59.1022,64INV.900
21.59.1022,645+0,02%254
21.59.0822,64INV.945
21.59.0722,645+0,02%1.283
21.59.0622,64INV.244
21.59.0522,645+0,02%2.613
21.58.5922,6491+0,04%230
21.58.5922,65+0,04%400
21.58.5822,645+0,02%100
21.58.5822,65+0,04%732
21.58.5622,6499+0,04%176
21.58.5622,65+0,04%614
21.58.5322,645+0,02%2.883
21.58.5122,65+0,04%186
21.58.5022,645+0,02%754
21.58.4622,65+0,04%100
21.58.4622,645+0,02%523
21.58.4522,65+0,04%3.851
21.58.4222,655+0,07%100
21.58.4222,65+0,04%200
21.58.4122,65+0,04%300
OraValoreVar.%Volume
21.58.4122,655+0,07%809
21.58.4122,655+0,07%206
21.58.3022,66+0,09%4.541
21.58.3022,655+0,07%252
21.58.3022,66+0,09%837
21.58.3022,655+0,07%126
21.58.3022,66+0,09%720
21.58.3022,655+0,07%126
21.58.3022,66+0,09%547
21.58.3022,655+0,07%252

(*) I dati sono limitati agli ultimi 100 contratti.

```